OkamiCoin Historical Data

OKM Page 3
Download
Date Close Price change Market cap Trading volume
9:44 PM $ 0.0₅554
+0.00%
$ 55.44 million $ 61,722
9:43 PM $ 0.0₅554
+0.00%
$ 55.44 million $ 61,666
9:42 PM $ 0.0₅554
+0.00%
$ 55.44 million $ 61,666
9:41 PM $ 0.0₅555
+0.00%
$ 55.44 million $ 61,644
9:40 PM $ 0.0₅556
+0.00%
$ 55.44 million $ 61,644
9:39 PM $ 0.0₅557
+0.00%
$ 55.71 million $ 61,592
9:38 PM $ 0.0₅557
+0.00%
$ 55.71 million $ 61,592
9:37 PM $ 0.0₅553
+0.00%
$ 55.71 million $ 61,529
9:36 PM $ 0.0₅554
+0.00%
$ 55.71 million $ 61,529
9:35 PM $ 0.0₅556
+0.00%
$ 55.71 million $ 61,440
9:34 PM $ 0.0₅556
+0.00%
$ 55.58 million $ 61,440
9:33 PM $ 0.0₅557
+0.00%
$ 55.58 million $ 61,411
9:32 PM $ 0.0₅557
+0.00%
$ 55.58 million $ 61,411
9:31 PM $ 0.0₅555
+0.00%
$ 55.58 million $ 61,406
9:30 PM $ 0.0₅555
+0.00%
$ 55.58 million $ 61,406
9:29 PM $ 0.0₅555
+0.00%
$ 55.47 million $ 61,406
9:28 PM $ 0.0₅555
+0.00%
$ 55.47 million $ 61,406
9:27 PM $ 0.0₅554
+0.00%
$ 55.47 million $ 61,399
9:26 PM $ 0.0₅554
+0.00%
$ 55.47 million $ 61,399
9:25 PM $ 0.0₅554
+0.00%
$ 55.47 million $ 61,291
9:24 PM $ 0.0₅554
+0.00%
$ 55.39 million $ 61,291
9:23 PM $ 0.0₅555
+0.00%
$ 55.39 million $ 61,193
9:22 PM $ 0.0₅555
+0.00%
$ 55.39 million $ 61,193
9:21 PM $ 0.0₅555
+0.00%
$ 55.39 million $ 61,146
9:20 PM $ 0.0₅556
+0.00%
$ 55.39 million $ 61,146
9:19 PM $ 0.0₅555
+0.00%
$ 55.49 million $ 61,123
9:18 PM $ 0.0₅555
+0.00%
$ 55.49 million $ 61,123
9:17 PM $ 0.0₅553
+0.00%
$ 55.49 million $ 61,100
9:16 PM $ 0.0₅553
+0.00%
$ 55.49 million $ 61,100
9:15 PM $ 0.0₅554
+0.00%
$ 55.49 million $ 61,088
9:14 PM $ 0.0₅553
+0.00%
$ 55.32 million $ 61,088
9:13 PM $ 0.0₅554
+0.00%
$ 55.32 million $ 61,102
9:12 PM $ 0.0₅554
+0.00%
$ 55.32 million $ 61,102
9:11 PM $ 0.0₅554
+0.00%
$ 55.32 million $ 61,147
9:10 PM $ 0.0₅554
+0.00%
$ 55.32 million $ 61,147
9:09 PM $ 0.0₅555
+0.00%
$ 55.47 million $ 61,206
9:08 PM $ 0.0₅555
+0.00%
$ 55.47 million $ 61,250
9:07 PM $ 0.0₅555
+0.00%
$ 55.47 million $ 61,328
9:06 PM $ 0.0₅555
+0.00%
$ 55.47 million $ 61,328
9:05 PM $ 0.0₅554
+0.00%
$ 55.47 million $ 61,396
9:04 PM $ 0.0₅554
+0.00%
$ 55.42 million $ 61,396
9:03 PM $ 0.0₅554
+0.00%
$ 55.42 million $ 61,491
9:02 PM $ 0.0₅554
+0.00%
$ 55.42 million $ 61,491
9:01 PM $ 0.0₅554
+0.00%
$ 55.42 million $ 61,544
9:00 PM $ 0.0₅554
+0.00%
$ 55.42 million $ 61,544
8:59 PM $ 0.0₅554
+0.00%
$ 55.36 million $ 61,579
8:58 PM $ 0.0₅554
+0.00%
$ 55.36 million $ 61,579
8:57 PM $ 0.0₅554
+0.00%
$ 55.36 million $ 61,552
8:56 PM $ 0.0₅554
+0.00%
$ 55.36 million $ 61,432
8:55 PM $ 0.0₅554
+0.00%
$ 55.36 million $ 61,432