OkamiCoin Historical Data

OKM Page 30
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 PM $ 0.0₅904
-0.47%
$ 90.44 million $ 56,375
Feb 17, 5 PM $ 0.0₅909
+0.01%
$ 90.89 million $ 55,694
Feb 17, 4 PM $ 0.0₅91
+2.67%
$ 90.97 million $ 55,878
Feb 17, 3 PM $ 0.0₅885
+1.25%
$ 88.49 million $ 58,054
Feb 17, 2 PM $ 0.0₅876
-2.90%
$ 87.61 million $ 58,030
Feb 17, 1 PM $ 0.0₅901
+0.00%
$ 90.13 million $ 57,719
Feb 17, 12 PM $ 0.0₅903
+0.70%
$ 90.26 million $ 57,910
Feb 17, 11 AM $ 0.0₅895
+2.49%
$ 89.49 million $ 58,009
Feb 17, 10 AM $ 0.0₅872
-0.07%
$ 87.15 million $ 58,299
Feb 17, 9 AM $ 0.0₅872
-0.17%
$ 87.21 million $ 58,172
Feb 17, 8 AM $ 0.0₅874
+0.91%
$ 87.39 million $ 59,094
Feb 17, 7 AM $ 0.0₅866
+0.22%
$ 86.61 million $ 59,746
Feb 17, 6 AM $ 0.0₅864
-0.37%
$ 86.41 million $ 61,165
Feb 17, 5 AM $ 0.0₅869
+0.17%
$ 86.89 million $ 61,458
Feb 17, 4 AM $ 0.0₅869
+0.38%
$ 86.89 million $ 61,109
Feb 17, 3 AM $ 0.0₅866
-2.81%
$ 86.62 million $ 61,112
Feb 17, 2 AM $ 0.0₅892
-0.22%
$ 89.24 million $ 60,563
Feb 17, 1 AM $ 0.0₅895
+0.16%
$ 89.48 million $ 61,630
Feb 17, 12 AM $ 0.0₅893
+0.16%
$ 89.31 million $ 61,968
Feb 16, 11 PM $ 0.0₅891
-0.42%
$ 89.09 million $ 62,029
Feb 16, 10 PM $ 0.0₅893
-1.27%
$ 89.33 million $ 61,594
Feb 16, 9 PM $ 0.0₅905
-5.53%
$ 90.47 million $ 62,413
Feb 16, 8 PM $ 0.0₅957
+0.25%
$ 95.67 million $ 61,855
Feb 16, 7 PM $ 0.0₅954
+0.04%
$ 95.45 million $ 62,215
Feb 16, 6 PM $ 0.0₅954
-0.21%
$ 95.45 million $ 62,052
Feb 16, 5 PM $ 0.0₅957
-0.08%
$ 95.69 million $ 62,992
Feb 16, 4 PM $ 0.0₅954
+11.30%
$ 95.37 million $ 62,763
Feb 16, 3 PM $ 0.0₅858
-0.95%
$ 85.85 million $ 60,495
Feb 16, 2 PM $ 0.0₅866
-0.48%
$ 86.58 million $ 60,319
Feb 16, 1 PM $ 0.0₅87
+1.28%
$ 87.01 million $ 60,356
Feb 16, 12 PM $ 0.0₅859
-1.62%
$ 85.86 million $ 60,454
Feb 16, 11 AM $ 0.0₅871
+1.72%
$ 87.02 million $ 60,638
Feb 16, 10 AM $ 0.0₅857
+0.21%
$ 85.73 million $ 60,123
Feb 16, 9 AM $ 0.0₅856
+0.12%
$ 85.59 million $ 60,721
Feb 16, 8 AM $ 0.0₅854
-0.33%
$ 85.46 million $ 60,309
Feb 16, 7 AM $ 0.0₅854
-1.88%
$ 85.41 million $ 59,832
Feb 16, 6 AM $ 0.0₅872
+0.69%
$ 87.21 million $ 57,831
Feb 16, 5 AM $ 0.0₅869
-0.23%
$ 86.91 million $ 57,257
Feb 16, 4 AM $ 0.0₅871
+0.45%
$ 87.15 million $ 56,851
Feb 16, 3 AM $ 0.0₅867
+0.87%
$ 86.7 million $ 56,909
Feb 16, 2 AM $ 0.0₅859
-0.77%
$ 85.85 million $ 57,196
Feb 16, 1 AM $ 0.0₅866
+1.44%
$ 86.63 million $ 57,119
Feb 16, 12 AM $ 0.0₅854
-1.16%
$ 85.42 million $ 56,735
Feb 15, 11 PM $ 0.0₅864
+1.27%
$ 86.32 million $ 56,682
Feb 15, 10 PM $ 0.0₅854
+0.01%
$ 85.4 million $ 57,178
Feb 15, 9 PM $ 0.0₅854
+0.04%
$ 85.38 million $ 56,458
Feb 15, 8 PM $ 0.0₅854
+0.00%
$ 85.39 million $ 56,102
Feb 15, 7 PM $ 0.0₅854
+0.05%
$ 85.4 million $ 56,262
Feb 15, 6 PM $ 0.0₅854
-0.02%
$ 85.36 million $ 56,805
Feb 15, 5 PM $ 0.0₅854
-0.56%
$ 85.41 million $ 56,995