OkamiCoin Historical Data

OKM Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 AM $ 0.0₅58
-0.22%
$ 57.97 million $ 61,842
Jun 14, 2 AM $ 0.0₅581
-0.45%
$ 58.11 million $ 62,654
Jun 14, 1 AM $ 0.0₅583
-0.05%
$ 58.35 million $ 62,168
Jun 14, 12 AM $ 0.0₅584
+0.15%
$ 58.42 million $ 62,301
Jun 13, 11 PM $ 0.0₅583
+0.48%
$ 58.27 million $ 62,199
Jun 13, 10 PM $ 0.0₅58
-0.67%
$ 57.99 million $ 62,234
Jun 13, 9 PM $ 0.0₅583
-0.90%
$ 58.27 million $ 62,692
Jun 13, 8 PM $ 0.0₅588
+0.02%
$ 58.76 million $ 62,381
Jun 13, 7 PM $ 0.0₅587
-0.39%
$ 58.68 million $ 62,722
Jun 13, 6 PM $ 0.0₅59
+0.05%
$ 58.98 million $ 62,791
Jun 13, 5 PM $ 0.0₅589
-0.05%
$ 58.94 million $ 63,493
Jun 13, 4 PM $ 0.0₅59
-0.05%
$ 58.96 million $ 63,797
Jun 13, 3 PM $ 0.0₅591
-0.32%
$ 59.09 million $ 63,943
Jun 13, 2 PM $ 0.0₅593
-0.65%
$ 59.32 million $ 64,121
Jun 13, 1 PM $ 0.0₅613
-4.04%
$ 61.34 million $ 61,295
Jun 13, 12 PM $ 0.0₅637
-2.06%
$ 63.75 million $ 61,158
Jun 13, 11 AM $ 0.0₅664
+2.23%
$ 66.41 million $ 61,031
Jun 13, 10 AM $ 0.0₅65
+1.33%
$ 64.99 million $ 60,658
Jun 13, 9 AM $ 0.0₅643
+0.05%
$ 64.31 million $ 60,443
Jun 13, 8 AM $ 0.0₅642
+2.07%
$ 64.21 million $ 59,687
Jun 13, 7 AM $ 0.0₅628
-0.90%
$ 62.85 million $ 58,982
Jun 13, 6 AM $ 0.0₅636
-1.46%
$ 63.57 million $ 58,762
Jun 13, 5 AM $ 0.0₅644
+0.00%
$ 64.36 million $ 58,430
Jun 13, 4 AM $ 0.0₅644
-1.06%
$ 64.38 million $ 58,293
Jun 13, 3 AM $ 0.0₅651
+1.09%
$ 65.13 million $ 58,091
Jun 13, 2 AM $ 0.0₅644
+0.31%
$ 64.42 million $ 57,370
Jun 13, 1 AM $ 0.0₅641
+1.50%
$ 64.08 million $ 57,632
Jun 13, 12 AM $ 0.0₅63
+0.38%
$ 63.01 million $ 57,101
Jun 12, 11 PM $ 0.0₅628
+0.14%
$ 62.78 million $ 57,510
Jun 12, 10 PM $ 0.0₅625
+0.05%
$ 62.55 million $ 57,623
Jun 12, 9 PM $ 0.0₅625
-1.22%
$ 62.55 million $ 57,243
Jun 12, 8 PM $ 0.0₅633
+0.59%
$ 63.31 million $ 56,614
Jun 12, 7 PM $ 0.0₅63
+0.90%
$ 63.03 million $ 56,027
Jun 12, 6 PM $ 0.0₅625
-1.47%
$ 62.47 million $ 56,268
Jun 12, 5 PM $ 0.0₅633
-0.14%
$ 63.27 million $ 55,471
Jun 12, 4 PM $ 0.0₅633
+3.62%
$ 63.31 million $ 55,387
Jun 12, 3 PM $ 0.0₅611
-0.26%
$ 61.09 million $ 54,765
Jun 12, 2 PM $ 0.0₅611
+0.00%
$ 61.07 million $ 54,250
Jun 12, 1 PM $ 0.0₅611
-0.31%
$ 61.14 million $ 54,326
Jun 12, 12 PM $ 0.0₅612
-0.11%
$ 61.19 million $ 54,888
Jun 12, 11 AM $ 0.0₅613
-0.03%
$ 61.26 million $ 55,367
Jun 12, 10 AM $ 0.0₅612
-0.84%
$ 61.24 million $ 54,970
Jun 12, 9 AM $ 0.0₅617
+0.83%
$ 61.67 million $ 54,759
Jun 12, 8 AM $ 0.0₅612
-1.61%
$ 61.23 million $ 55,021
Jun 12, 7 AM $ 0.0₅622
-0.27%
$ 62.18 million $ 55,336
Jun 12, 6 AM $ 0.0₅625
+0.10%
$ 62.46 million $ 56,051
Jun 12, 5 AM $ 0.0₅623
+0.16%
$ 62.33 million $ 55,882
Jun 12, 4 AM $ 0.0₅622
+0.06%
$ 62.16 million $ 55,670
Jun 12, 3 AM $ 0.0₅622
+0.03%
$ 62.19 million $ 55,706
Jun 12, 2 AM $ 0.0₅623
-0.30%
$ 62.29 million $ 55,776