Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OkamiCoin Historical Data

OKM Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 3 PM $0.0₅641
+0.00%
$64.13 million $57,078
Jul 29, 2 PM $0.0₅642
+0.23%
$64.17 million $56,285
Jul 29, 1 PM $0.0₅641
-1.11%
$64.07 million $56,318
Jul 29, 12 PM $0.0₅648
-0.78%
$64.79 million $55,570
Jul 29, 11 AM $0.0₅653
+1.33%
$65.3 million $55,397
Jul 29, 10 AM $0.0₅643
-2.62%
$64.27 million $54,545
Jul 29, 9 AM $0.0₅66
+1.32%
$66.03 million $55,117
Jul 29, 8 AM $0.0₅652
+0.09%
$65.18 million $55,014
Jul 29, 7 AM $0.0₅652
+2.15%
$65.18 million $54,440
Jul 29, 6 AM $0.0₅638
-2.10%
$63.8 million $54,640
Jul 29, 5 AM $0.0₅652
+0.14%
$65.15 million $54,345
Jul 29, 4 AM $0.0₅649
+0.05%
$64.9 million $54,842
Jul 29, 3 AM $0.0₅648
-0.12%
$64.83 million $55,084
Jul 29, 2 AM $0.0₅649
-1.59%
$64.92 million $54,612
Jul 29, 1 AM $0.0₅66
+0.49%
$66.02 million $54,926
Jul 29, 12 AM $0.0₅659
+0.61%
$65.88 million $55,369
Jul 28, 11 PM $0.0₅653
+0.93%
$65.34 million $56,089
Jul 28, 10 PM $0.0₅663
-0.70%
$66.33 million $55,589
Jul 28, 9 PM $0.0₅668
-0.06%
$66.82 million $55,086
Jul 28, 8 PM $0.0₅669
+0.25%
$66.89 million $55,051
Jul 28, 7 PM $0.0₅668
+0.56%
$66.82 million $55,283
Jul 28, 6 PM $0.0₅666
+2.13%
$66.64 million $55,842
Jul 28, 5 PM $0.0₅653
-1.49%
$65.28 million $55,969
Jul 28, 4 PM $0.0₅664
+0.48%
$66.37 million $55,655
Jul 28, 3 PM $0.0₅66
+1.68%
$66 million $55,336
Jul 28, 2 PM $0.0₅649
-2.96%
$64.94 million $55,658
Jul 28, 1 PM $0.0₅669
+0.44%
$66.89 million $55,601
Jul 28, 12 PM $0.0₅665
-0.18%
$66.51 million $56,836
Jul 28, 11 AM $0.0₅666
-0.09%
$66.63 million $57,108
Jul 28, 10 AM $0.0₅667
-0.10%
$66.67 million $56,659
Jul 28, 9 AM $0.0₅667
+0.11%
$66.7 million $56,380
Jul 28, 8 AM $0.0₅666
-0.60%
$66.63 million $57,021
Jul 28, 7 AM $0.0₅671
+0.78%
$67.09 million $57,299
Jul 28, 6 AM $0.0₅664
-0.48%
$66.39 million $58,935
Jul 28, 5 AM $0.0₅667
-1.19%
$66.69 million $58,884
Jul 28, 4 AM $0.0₅676
+0.30%
$67.58 million $58,371
Jul 28, 3 AM $0.0₅673
+0.43%
$67.35 million $57,640
Jul 28, 2 AM $0.0₅67
+0.00%
$67.01 million $57,993
Jul 28, 1 AM $0.0₅67
+1.01%
$66.99 million $57,638
Jul 28, 12 AM $0.0₅664
-2.29%
$66.42 million $58,035
Jul 27, 11 PM $0.0₅68
-0.03%
$68.02 million $58,316
Jul 27, 10 PM $0.0₅68
+0.01%
$67.99 million $58,586
Jul 27, 9 PM $0.0₅679
-0.22%
$67.91 million $59,447
Jul 27, 8 PM $0.0₅68
-0.01%
$67.95 million $58,999
Jul 27, 7 PM $0.0₅681
+0.18%
$68.06 million $58,255
Jul 27, 6 PM $0.0₅679
-0.19%
$67.92 million $57,876
Jul 27, 5 PM $0.0₅681
+1.43%
$68.06 million $58,155
Jul 27, 4 PM $0.0₅671
-0.30%
$67.14 million $58,523
Jul 27, 3 PM $0.0₅67
+1.56%
$67 million $59,391
Jul 27, 2 PM $0.0₅66
-0.63%
$66.03 million $58,971