OkamiCoin Historical Data

OKM Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 AM $ 0.0₅623
-0.30%
$ 62.29 million $ 55,776
Jun 12, 1 AM $ 0.0₅625
-0.03%
$ 62.48 million $ 55,332
Jun 12, 12 AM $ 0.0₅625
-0.72%
$ 62.47 million $ 55,340
Jun 11, 11 PM $ 0.0₅63
+0.19%
$ 63.03 million $ 55,383
Jun 11, 10 PM $ 0.0₅628
-0.76%
$ 62.81 million $ 54,888
Jun 11, 9 PM $ 0.0₅634
+0.44%
$ 63.39 million $ 54,678
Jun 11, 8 PM $ 0.0₅633
+0.83%
$ 63.34 million $ 54,432
Jun 11, 7 PM $ 0.0₅63
-0.69%
$ 63 million $ 55,189
Jun 11, 6 PM $ 0.0₅634
+0.87%
$ 63.41 million $ 55,548
Jun 11, 5 PM $ 0.0₅628
+0.13%
$ 62.85 million $ 55,634
Jun 11, 4 PM $ 0.0₅629
-0.13%
$ 62.89 million $ 55,663
Jun 11, 3 PM $ 0.0₅628
-0.85%
$ 62.85 million $ 56,805
Jun 11, 2 PM $ 0.0₅634
+0.55%
$ 63.42 million $ 56,976
Jun 11, 1 PM $ 0.0₅631
-0.28%
$ 63.08 million $ 57,240
Jun 11, 12 PM $ 0.0₅632
+0.30%
$ 63.21 million $ 55,963
Jun 11, 11 AM $ 0.0₅63
+0.00%
$ 63.02 million $ 55,113
Jun 11, 10 AM $ 0.0₅63
+0.00%
$ 63.03 million $ 54,322
Jun 11, 9 AM $ 0.0₅63
+0.00%
$ 63.01 million $ 54,315
Jun 11, 8 AM $ 0.0₅63
+0.00%
$ 63.02 million $ 55,092
Jun 11, 7 AM $ 0.0₅63
+0.69%
$ 63.02 million $ 54,443
Jun 11, 6 AM $ 0.0₅627
+0.02%
$ 62.71 million $ 54,037
Jun 11, 5 AM $ 0.0₅627
+0.82%
$ 62.72 million $ 54,300
Jun 11, 4 AM $ 0.0₅623
+0.05%
$ 62.32 million $ 54,355
Jun 11, 3 AM $ 0.0₅622
+0.63%
$ 62.19 million $ 53,961
Jun 11, 2 AM $ 0.0₅618
-0.26%
$ 61.79 million $ 53,771
Jun 11, 1 AM $ 0.0₅62
+0.98%
$ 62 million $ 54,231
Jun 11, 12 AM $ 0.0₅614
+0.89%
$ 61.4 million $ 54,201
Jun 10, 11 PM $ 0.0₅607
-0.39%
$ 60.7 million $ 53,995
Jun 10, 10 PM $ 0.0₅609
-0.86%
$ 60.93 million $ 54,452
Jun 10, 9 PM $ 0.0₅614
+0.08%
$ 61.44 million $ 54,846
Jun 10, 8 PM $ 0.0₅613
-1.35%
$ 61.32 million $ 55,417
Jun 10, 7 PM $ 0.0₅62
-0.43%
$ 62.01 million $ 54,879
Jun 10, 6 PM $ 0.0₅62
-0.85%
$ 62.05 million $ 53,933
Jun 10, 5 PM $ 0.0₅626
-0.16%
$ 62.65 million $ 54,153
Jun 10, 4 PM $ 0.0₅627
+0.22%
$ 62.66 million $ 53,210
Jun 10, 3 PM $ 0.0₅626
-0.40%
$ 62.58 million $ 52,849
Jun 10, 2 PM $ 0.0₅628
+0.77%
$ 62.82 million $ 53,083
Jun 10, 1 PM $ 0.0₅623
+0.50%
$ 62.33 million $ 52,762
Jun 10, 12 PM $ 0.0₅619
-0.45%
$ 61.93 million $ 53,189
Jun 10, 11 AM $ 0.0₅622
+0.10%
$ 62.17 million $ 53,812
Jun 10, 10 AM $ 0.0₅62
+0.67%
$ 62.02 million $ 55,145
Jun 10, 9 AM $ 0.0₅616
+0.34%
$ 61.57 million $ 54,867
Jun 10, 8 AM $ 0.0₅614
-0.52%
$ 61.39 million $ 54,599
Jun 10, 7 AM $ 0.0₅617
-0.39%
$ 61.73 million $ 54,406
Jun 10, 6 AM $ 0.0₅621
-0.24%
$ 62.11 million $ 54,361
Jun 10, 5 AM $ 0.0₅622
+0.00%
$ 62.23 million $ 53,961
Jun 10, 4 AM $ 0.0₅621
-0.06%
$ 62.09 million $ 53,967
Jun 10, 3 AM $ 0.0₅622
+0.08%
$ 62.18 million $ 53,952
Jun 10, 2 AM $ 0.0₅621
-1.29%
$ 62.08 million $ 54,423
Jun 10, 1 AM $ 0.0₅629
+0.10%
$ 62.89 million $ 54,291