OkamiCoin Historical Data

OKM Page 31
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 PM $ 0.0₅854
-0.56%
$ 85.41 million $ 56,995
Feb 15, 4 PM $ 0.0₅859
+0.51%
$ 85.88 million $ 56,640
Feb 15, 3 PM $ 0.0₅855
+0.09%
$ 85.44 million $ 57,094
Feb 15, 2 PM $ 0.0₅854
-0.23%
$ 85.44 million $ 56,948
Feb 15, 1 PM $ 0.0₅856
-0.05%
$ 85.63 million $ 56,461
Feb 15, 12 PM $ 0.0₅856
+0.33%
$ 85.59 million $ 55,881
Feb 15, 11 AM $ 0.0₅855
+0.11%
$ 85.46 million $ 55,179
Feb 15, 10 AM $ 0.0₅854
-0.02%
$ 85.42 million $ 55,451
Feb 15, 9 AM $ 0.0₅854
-0.16%
$ 85.35 million $ 54,815
Feb 15, 8 AM $ 0.0₅855
+0.35%
$ 85.58 million $ 55,159
Feb 15, 7 AM $ 0.0₅851
+1.04%
$ 85.03 million $ 55,473
Feb 15, 6 AM $ 0.0₅843
-1.54%
$ 84.32 million $ 55,390
Feb 15, 5 AM $ 0.0₅857
-3.35%
$ 85.73 million $ 54,866
Feb 15, 4 AM $ 0.0₅885
+0.16%
$ 88.59 million $ 55,407
Feb 15, 3 AM $ 0.0₅884
-0.24%
$ 88.43 million $ 55,467
Feb 15, 2 AM $ 0.0₅887
+1.76%
$ 88.69 million $ 55,200
Feb 15, 1 AM $ 0.0₅872
-0.67%
$ 87.06 million $ 54,672
Feb 15, 12 AM $ 0.0₅879
+0.26%
$ 87.87 million $ 54,964
Feb 14, 11 PM $ 0.0₅877
+0.49%
$ 87.67 million $ 54,896
Feb 14, 10 PM $ 0.0₅873
+0.18%
$ 87.32 million $ 54,193
Feb 14, 9 PM $ 0.0₅872
-0.80%
$ 87.24 million $ 54,631
Feb 14, 8 PM $ 0.0₅88
+0.64%
$ 87.73 million $ 55,487
Feb 14, 7 PM $ 0.0₅875
-0.34%
$ 87.55 million $ 54,964
Feb 14, 6 PM $ 0.0₅877
+0.26%
$ 87.69 million $ 53,890
Feb 14, 5 PM $ 0.0₅876
-0.17%
$ 87.45 million $ 53,235
Feb 14, 4 PM $ 0.0₅879
+2.17%
$ 87.88 million $ 53,722
Feb 14, 3 PM $ 0.0₅86
-1.29%
$ 85.99 million $ 53,792
Feb 14, 2 PM $ 0.0₅869
-0.58%
$ 86.92 million $ 53,768
Feb 14, 1 PM $ 0.0₅874
+0.39%
$ 87.57 million $ 54,155
Feb 14, 12 PM $ 0.0₅872
-0.83%
$ 87.18 million $ 54,700
Feb 14, 11 AM $ 0.0₅879
+0.18%
$ 87.92 million $ 55,629
Feb 14, 10 AM $ 0.0₅877
-0.16%
$ 87.71 million $ 55,002
Feb 14, 9 AM $ 0.0₅88
+1.29%
$ 88 million $ 56,399
Feb 14, 8 AM $ 0.0₅869
+3.21%
$ 86.87 million $ 55,922
Feb 14, 7 AM $ 0.0₅841
-0.30%
$ 84.11 million $ 55,061
Feb 14, 6 AM $ 0.0₅845
-0.21%
$ 84.49 million $ 55,347
Feb 14, 5 AM $ 0.0₅847
+0.22%
$ 83.87 million $ 55,912
Feb 14, 4 AM $ 0.0₅844
-0.04%
$ 84.44 million $ 55,515
Feb 14, 3 AM $ 0.0₅847
+0.45%
$ 84.7 million $ 56,098
Feb 14, 2 AM $ 0.0₅843
+0.30%
$ 84.32 million $ 56,430
Feb 14, 1 AM $ 0.0₅841
-0.36%
$ 84.07 million $ 56,661
Feb 14, 12 AM $ 0.0₅843
+0.46%
$ 84.33 million $ 56,407
Feb 13, 11 PM $ 0.0₅84
+0.84%
$ 84.02 million $ 56,141
Feb 13, 10 PM $ 0.0₅832
-0.99%
$ 83.21 million $ 56,147
Feb 13, 9 PM $ 0.0₅841
+1.08%
$ 84.1 million $ 55,794
Feb 13, 8 PM $ 0.0₅833
-1.25%
$ 83.27 million $ 55,509
Feb 13, 7 PM $ 0.0₅843
-0.04%
$ 84.28 million $ 55,526
Feb 13, 6 PM $ 0.0₅842
-0.08%
$ 84.19 million $ 55,567
Feb 13, 5 PM $ 0.0₅843
+0.69%
$ 84.35 million $ 55,203
Feb 13, 4 PM $ 0.0₅837
-3.18%
$ 83.58 million $ 54,774