OkamiCoin Historical Data

OKM Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 AM $ 0.0₅629
+0.11%
$ 62.87 million $ 54,868
Jun 9, 11 PM $ 0.0₅629
-0.06%
$ 62.87 million $ 54,726
Jun 9, 10 PM $ 0.0₅63
-0.08%
$ 62.99 million $ 55,394
Jun 9, 9 PM $ 0.0₅628
-0.06%
$ 62.85 million $ 55,315
Jun 9, 8 PM $ 0.0₅628
-0.37%
$ 62.78 million $ 55,428
Jun 9, 7 PM $ 0.0₅63
+0.24%
$ 62.99 million $ 55,864
Jun 9, 6 PM $ 0.0₅628
-0.06%
$ 62.79 million $ 56,382
Jun 9, 5 PM $ 0.0₅628
-0.05%
$ 62.83 million $ 56,462
Jun 9, 4 PM $ 0.0₅628
-0.05%
$ 62.8 million $ 56,981
Jun 9, 3 PM $ 0.0₅63
+0.02%
$ 62.98 million $ 56,951
Jun 9, 2 PM $ 0.0₅629
+3.23%
$ 62.92 million $ 56,915
Jun 9, 1 PM $ 0.0₅61
-2.49%
$ 61.02 million $ 56,963
Jun 9, 12 PM $ 0.0₅626
+0.48%
$ 62.57 million $ 56,601
Jun 9, 11 AM $ 0.0₅624
+0.24%
$ 62.41 million $ 56,499
Jun 9, 10 AM $ 0.0₅622
-0.46%
$ 62.21 million $ 57,347
Jun 9, 9 AM $ 0.0₅625
+0.48%
$ 62.51 million $ 58,089
Jun 9, 8 AM $ 0.0₅622
-1.16%
$ 62.18 million $ 57,369
Jun 9, 7 AM $ 0.0₅628
+1.59%
$ 62.79 million $ 57,632
Jun 9, 6 AM $ 0.0₅618
+1.58%
$ 61.82 million $ 57,377
Jun 9, 5 AM $ 0.0₅607
-0.57%
$ 60.71 million $ 57,703
Jun 9, 4 AM $ 0.0₅611
+0.53%
$ 61.06 million $ 57,852
Jun 9, 3 AM $ 0.0₅607
-0.88%
$ 60.74 million $ 58,331
Jun 9, 2 AM $ 0.0₅612
+1.46%
$ 61.23 million $ 57,960
Jun 9, 1 AM $ 0.0₅603
-2.05%
$ 60.33 million $ 58,043
Jun 9, 12 AM $ 0.0₅615
-1.98%
$ 61.53 million $ 57,459
Jun 8, 11 PM $ 0.0₅626
+1.41%
$ 62.62 million $ 57,400
Jun 8, 10 PM $ 0.0₅619
-1.26%
$ 61.89 million $ 56,737
Jun 8, 9 PM $ 0.0₅627
+1.62%
$ 62.72 million $ 56,825
Jun 8, 8 PM $ 0.0₅617
+0.16%
$ 61.72 million $ 56,413
Jun 8, 7 PM $ 0.0₅616
-0.48%
$ 61.57 million $ 56,236
Jun 8, 6 PM $ 0.0₅617
-1.80%
$ 61.74 million $ 56,709
Jun 8, 5 PM $ 0.0₅629
+1.65%
$ 62.9 million $ 56,426
Jun 8, 4 PM $ 0.0₅619
+0.08%
$ 61.86 million $ 56,638
Jun 8, 3 PM $ 0.0₅62
+1.42%
$ 61.96 million $ 56,966
Jun 8, 2 PM $ 0.0₅611
+0.05%
$ 61.1 million $ 57,165
Jun 8, 1 PM $ 0.0₅611
+0.58%
$ 61.06 million $ 57,232
Jun 8, 12 PM $ 0.0₅608
+0.88%
$ 60.77 million $ 57,042
Jun 8, 11 AM $ 0.0₅602
-3.31%
$ 60.21 million $ 57,320
Jun 8, 10 AM $ 0.0₅622
+0.23%
$ 62.24 million $ 55,833
Jun 8, 9 AM $ 0.0₅622
-0.29%
$ 62.21 million $ 55,364
Jun 8, 8 AM $ 0.0₅621
-0.11%
$ 62.14 million $ 55,833
Jun 8, 7 AM $ 0.0₅623
+0.21%
$ 62.29 million $ 55,886
Jun 8, 6 AM $ 0.0₅622
-0.24%
$ 62.16 million $ 55,976
Jun 8, 5 AM $ 0.0₅624
-0.19%
$ 62.39 million $ 55,963
Jun 8, 4 AM $ 0.0₅625
-0.24%
$ 62.55 million $ 55,765
Jun 8, 3 AM $ 0.0₅625
+0.32%
$ 62.51 million $ 55,685
Jun 8, 2 AM $ 0.0₅623
-0.21%
$ 62.3 million $ 55,783
Jun 8, 1 AM $ 0.0₅624
-0.43%
$ 62.42 million $ 55,338
Jun 8, 12 AM $ 0.0₅627
+0.51%
$ 62.72 million $ 55,420
Jun 7, 11 PM $ 0.0₅624
-0.54%
$ 62.37 million $ 55,858