OkamiCoin Historical Data

OKM Page 32
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 PM $ 0.0₅843
+0.69%
$ 84.35 million $ 55,203
Feb 13, 4 PM $ 0.0₅837
-3.18%
$ 83.58 million $ 54,774
Feb 13, 3 PM $ 0.0₅865
-0.37%
$ 86.43 million $ 54,444
Feb 13, 2 PM $ 0.0₅865
-1.16%
$ 86.54 million $ 55,219
Feb 13, 1 PM $ 0.0₅875
+0.76%
$ 87.5 million $ 54,835
Feb 13, 12 PM $ 0.0₅869
-0.25%
$ 86.89 million $ 54,730
Feb 13, 11 AM $ 0.0₅871
+3.21%
$ 87.1 million $ 54,371
Feb 13, 10 AM $ 0.0₅843
-5.30%
$ 84.27 million $ 55,127
Feb 13, 9 AM $ 0.0₅89
+0.03%
$ 88.98 million $ 53,655
Feb 13, 8 AM $ 0.0₅889
-0.03%
$ 88.95 million $ 62,033
Feb 13, 7 AM $ 0.0₅89
+0.01%
$ 88.95 million $ 73,952
Feb 13, 6 AM $ 0.0₅89
+0.03%
$ 88.98 million $ 73,974
Feb 13, 5 AM $ 0.0₅89
+0.06%
$ 88.96 million $ 74,371
Feb 13, 4 AM $ 0.0₅889
+0.09%
$ 88.92 million $ 74,628
Feb 13, 3 AM $ 0.0₅889
+0.05%
$ 88.87 million $ 74,414
Feb 13, 2 AM $ 0.0₅887
-0.02%
$ 88.73 million $ 74,509
Feb 13, 1 AM $ 0.0₅888
-0.02%
$ 88.81 million $ 74,361
Feb 13, 12 AM $ 0.0₅889
+0.02%
$ 88.95 million $ 74,559
Feb 12, 11 PM $ 0.0₅888
+0.00%
$ 88.85 million $ 73,930
Feb 12, 10 PM $ 0.0₅889
+0.01%
$ 88.93 million $ 74,192
Feb 12, 9 PM $ 0.0₅889
-0.02%
$ 88.86 million $ 74,406
Feb 12, 8 PM $ 0.0₅889
+0.02%
$ 88.89 million $ 74,075
Feb 12, 7 PM $ 0.0₅889
+0.20%
$ 88.83 million $ 73,920
Feb 12, 6 PM $ 0.0₅889
+0.07%
$ 88.76 million $ 74,755
Feb 12, 5 PM $ 0.0₅888
-0.11%
$ 88.92 million $ 75,423
Feb 12, 4 PM $ 0.0₅889
+0.02%
$ 88.93 million $ 75,612
Feb 12, 3 PM $ 0.0₅89
+1.92%
$ 88.89 million $ 75,452
Feb 12, 2 PM $ 0.0₅874
-1.13%
$ 87.62 million $ 75,076
Feb 12, 1 PM $ 0.0₅885
+6.44%
$ 88.46 million $ 75,295
Feb 12, 12 PM $ 0.0₅826
-0.01%
$ 82.58 million $ 75,381
Feb 12, 11 AM $ 0.0₅827
-0.05%
$ 82.72 million $ 75,508
Feb 12, 10 AM $ 0.0₅827
-0.41%
$ 82.66 million $ 75,541
Feb 12, 9 AM $ 0.0₅831
+0.37%
$ 83.01 million $ 75,915
Feb 12, 8 AM $ 0.0₅828
-0.01%
$ 82.78 million $ 68,018
Feb 12, 7 AM $ 0.0₅826
+0.25%
$ 82.63 million $ 57,052
Feb 12, 6 AM $ 0.0₅824
-0.12%
$ 82.42 million $ 57,087
Feb 12, 5 AM $ 0.0₅825
-0.49%
$ 82.52 million $ 56,293
Feb 12, 4 AM $ 0.0₅829
+0.24%
$ 82.88 million $ 56,195
Feb 12, 3 AM $ 0.0₅826
-0.13%
$ 82.61 million $ 55,644
Feb 12, 2 AM $ 0.0₅827
-0.83%
$ 82.71 million $ 54,974
Feb 12, 1 AM $ 0.0₅833
-0.13%
$ 83.34 million $ 55,506
Feb 12, 12 AM $ 0.0₅834
+0.11%
$ 83.37 million $ 55,616
Feb 11, 11 PM $ 0.0₅834
+0.85%
$ 83.39 million $ 56,564
Feb 11, 10 PM $ 0.0₅827
-1.25%
$ 82.7 million $ 56,450
Feb 11, 9 PM $ 0.0₅837
+1.23%
$ 83.68 million $ 56,580
Feb 11, 8 PM $ 0.0₅826
-0.71%
$ 82.65 million $ 56,421
Feb 11, 7 PM $ 0.0₅831
+0.86%
$ 83.14 million $ 56,342
Feb 11, 6 PM $ 0.0₅849
-0.18%
$ 84.87 million $ 55,785
Feb 11, 5 PM $ 0.0₅848
-0.13%
$ 84.82 million $ 56,129
Feb 11, 4 PM $ 0.0₅849
-0.07%
$ 84.9 million $ 56,307