OkamiCoin Historical Data

OKM Page 33
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 PM $ 0.0₅849
-0.07%
$ 84.9 million $ 56,307
Feb 11, 3 PM $ 0.0₅849
-1.76%
$ 84.9 million $ 56,127
Feb 11, 2 PM $ 0.0₅85
+3.18%
$ 84.99 million $ 56,224
Feb 11, 1 PM $ 0.0₅825
-0.81%
$ 82.55 million $ 56,034
Feb 11, 12 PM $ 0.0₅832
+0.50%
$ 83.22 million $ 56,290
Feb 11, 11 AM $ 0.0₅828
-0.28%
$ 82.7 million $ 56,348
Feb 11, 10 AM $ 0.0₅834
+1.09%
$ 82.38 million $ 55,885
Feb 11, 9 AM $ 0.0₅825
-0.18%
$ 82.47 million $ 55,643
Feb 11, 8 AM $ 0.0₅825
-4.06%
$ 82.6 million $ 55,353
Feb 11, 7 AM $ 0.0₅863
+4.48%
$ 86.33 million $ 55,626
Feb 11, 6 AM $ 0.0₅825
+0.08%
$ 82.64 million $ 55,224
Feb 11, 5 AM $ 0.0₅825
+0.11%
$ 82.47 million $ 55,410
Feb 11, 4 AM $ 0.0₅824
+0.02%
$ 82.39 million $ 55,275
Feb 11, 3 AM $ 0.0₅824
+0.01%
$ 82.37 million $ 55,821
Feb 11, 2 AM $ 0.0₅824
-0.01%
$ 82.36 million $ 62,151
Feb 11, 1 AM $ 0.0₅824
+0.02%
$ 82.37 million $ 66,570
Feb 11, 12 AM $ 0.0₅824
-4.05%
$ 82.37 million $ 69,009
Feb 10, 11 PM $ 0.0₅858
+0.00%
$ 85.77 million $ 68,389
Feb 10, 10 PM $ 0.0₅857
-0.35%
$ 85.74 million $ 68,049
Feb 10, 9 PM $ 0.0₅86
-0.09%
$ 86.02 million $ 67,880
Feb 10, 8 PM $ 0.0₅861
+0.12%
$ 86.11 million $ 67,850
Feb 10, 7 PM $ 0.0₅861
-0.17%
$ 86.09 million $ 67,837
Feb 10, 6 PM $ 0.0₅862
+0.06%
$ 86.21 million $ 67,919
Feb 10, 5 PM $ 0.0₅861
-0.22%
$ 86.08 million $ 67,560
Feb 10, 4 PM $ 0.0₅862
+0.63%
$ 86.23 million $ 67,526
Feb 10, 3 PM $ 0.0₅856
-1.78%
$ 85.62 million $ 67,470
Feb 10, 2 PM $ 0.0₅87
+3.95%
$ 87.02 million $ 67,241
Feb 10, 1 PM $ 0.0₅838
-4.07%
$ 83.83 million $ 68,328
Feb 10, 12 PM $ 0.0₅874
+0.00%
$ 87.39 million $ 67,996
Feb 10, 11 AM $ 0.0₅874
+0.26%
$ 87.38 million $ 67,863
Feb 10, 10 AM $ 0.0₅871
+0.08%
$ 87.05 million $ 68,200
Feb 10, 9 AM $ 0.0₅869
-0.71%
$ 86.9 million $ 69,010
Feb 10, 8 AM $ 0.0₅874
-1.14%
$ 87.38 million $ 69,398
Feb 10, 7 AM $ 0.0₅884
-0.54%
$ 88.36 million $ 69,419
Feb 10, 6 AM $ 0.0₅885
-0.35%
$ 88.48 million $ 69,466
Feb 10, 5 AM $ 0.0₅889
+0.70%
$ 88.87 million $ 70,288
Feb 10, 4 AM $ 0.0₅885
+6.59%
$ 88.47 million $ 70,885
Feb 10, 3 AM $ 0.0₅83
+0.39%
$ 83.08 million $ 70,953
Feb 10, 2 AM $ 0.0₅825
+2.59%
$ 82.5 million $ 64,944
Feb 10, 1 AM $ 0.0₅804
-8.15%
$ 80.38 million $ 60,683
Feb 10, 12 AM $ 0.0₅83
-0.10%
$ 83.01 million $ 57,406
Feb 9, 11 PM $ 0.0₅83
+1.02%
$ 83.14 million $ 58,078
Feb 9, 10 PM $ 0.0₅822
+0.19%
$ 82.23 million $ 59,297
Feb 9, 9 PM $ 0.0₅821
+0.06%
$ 82.06 million $ 59,455
Feb 9, 8 PM $ 0.0₅82
+0.00%
$ 82.01 million $ 60,371
Feb 9, 7 PM $ 0.0₅82
-0.01%
$ 82.01 million $ 60,674
Feb 9, 6 PM $ 0.0₅82
-0.30%
$ 82.01 million $ 60,135
Feb 9, 5 PM $ 0.0₅822
+2.09%
$ 82.17 million $ 60,049
Feb 9, 4 PM $ 0.0₅805
-0.56%
$ 80.34 million $ 60,289
Feb 9, 3 PM $ 0.0₅808
-0.81%
$ 80.77 million $ 60,704