Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OkamiCoin Historical Data

OKM Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 11 AM $0.0₅709
-0.56%
$70.91 million $54,920
Jul 23, 10 AM $0.0₅714
+1.43%
$71.44 million $54,882
Jul 23, 9 AM $0.0₅703
-0.20%
$70.26 million $54,085
Jul 23, 8 AM $0.0₅704
-3.61%
$70.39 million $54,704
Jul 23, 7 AM $0.0₅73
-0.01%
$73.02 million $54,300
Jul 23, 6 AM $0.0₅73
-0.03%
$73.03 million $53,818
Jul 23, 5 AM $0.0₅73
+0.59%
$73.04 million $53,574
Jul 23, 4 AM $0.0₅726
+0.71%
$72.62 million $53,889
Jul 23, 3 AM $0.0₅723
+0.12%
$72.28 million $54,046
Jul 23, 2 AM $0.0₅721
-0.06%
$72.1 million $54,271
Jul 23, 1 AM $0.0₅723
+0.32%
$72.27 million $54,541
Jul 23, 12 AM $0.0₅719
-0.50%
$71.89 million $54,431
Jul 22, 11 PM $0.0₅722
+0.32%
$72.21 million $55,101
Jul 22, 10 PM $0.0₅719
-0.33%
$71.95 million $54,834
Jul 22, 9 PM $0.0₅721
-0.12%
$72.06 million $54,613
Jul 22, 8 PM $0.0₅722
-0.10%
$72.17 million $54,332
Jul 22, 7 PM $0.0₅721
+0.29%
$72.08 million $55,314
Jul 22, 6 PM $0.0₅719
+1.90%
$71.94 million $55,637
Jul 22, 5 PM $0.0₅706
+0.43%
$70.58 million $54,900
Jul 22, 4 PM $0.0₅702
-0.23%
$70.19 million $54,236
Jul 22, 3 PM $0.0₅704
-0.24%
$70.39 million $54,158
Jul 22, 2 PM $0.0₅706
+0.07%
$70.59 million $54,220
Jul 22, 1 PM $0.0₅705
+0.47%
$70.49 million $54,115
Jul 22, 12 PM $0.0₅702
-0.50%
$70.17 million $54,117
Jul 22, 11 AM $0.0₅706
+0.16%
$70.55 million $54,420
Jul 22, 10 AM $0.0₅705
+0.00%
$70.51 million $54,319
Jul 22, 9 AM $0.0₅706
+0.26%
$70.57 million $54,768
Jul 22, 8 AM $0.0₅703
-0.33%
$70.28 million $54,776
Jul 22, 7 AM $0.0₅705
+0.23%
$70.53 million $55,801
Jul 22, 6 AM $0.0₅704
+0.40%
$70.43 million $55,554
Jul 22, 5 AM $0.0₅702
-0.16%
$70.16 million $55,837
Jul 22, 4 AM $0.0₅702
-2.86%
$70.25 million $55,784
Jul 22, 3 AM $0.0₅723
+0.00%
$72.32 million $55,681
Jul 22, 2 AM $0.0₅723
+0.00%
$72.3 million $55,718
Jul 22, 1 AM $0.0₅723
-0.01%
$72.31 million $55,039
Jul 22, 12 AM $0.0₅723
+1.67%
$72.31 million $55,242
Jul 21, 11 PM $0.0₅711
-0.04%
$71.11 million $54,370
Jul 21, 10 PM $0.0₅711
+0.03%
$71.14 million $54,997
Jul 21, 9 PM $0.0₅711
+0.04%
$71.12 million $54,720
Jul 21, 8 PM $0.0₅711
+0.00%
$71.12 million $54,924
Jul 21, 7 PM $0.0₅711
+0.00%
$71.14 million $54,604
Jul 21, 6 PM $0.0₅711
+0.03%
$71.11 million $54,543
Jul 21, 5 PM $0.0₅711
-0.10%
$71.12 million $55,072
Jul 21, 4 PM $0.0₅712
+0.07%
$71.19 million $55,597
Jul 21, 3 PM $0.0₅711
+0.04%
$71.12 million $55,642
Jul 21, 2 PM $0.0₅711
+0.00%
$71.14 million $55,207
Jul 21, 1 PM $0.0₅711
+0.03%
$71.14 million $55,187
Jul 21, 12 PM $0.0₅711
+0.03%
$71.14 million $54,915
Jul 21, 11 AM $0.0₅711
-0.04%
$71.09 million $54,409
Jul 21, 10 AM $0.0₅711
-0.03%
$71.12 million $54,489