OkamiCoin Historical Data

OKM Page 33
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 PM $ 0.0₅624
-0.54%
$ 62.37 million $ 55,858
Jun 7, 10 PM $ 0.0₅627
-0.38%
$ 62.67 million $ 55,830
Jun 7, 9 PM $ 0.0₅629
+0.80%
$ 62.92 million $ 55,426
Jun 7, 8 PM $ 0.0₅624
+0.40%
$ 62.37 million $ 55,397
Jun 7, 7 PM $ 0.0₅624
-0.03%
$ 62.44 million $ 56,026
Jun 7, 6 PM $ 0.0₅627
+0.69%
$ 62.72 million $ 55,871
Jun 7, 5 PM $ 0.0₅622
+0.40%
$ 62.24 million $ 55,686
Jun 7, 4 PM $ 0.0₅62
+2.80%
$ 61.98 million $ 55,282
Jun 7, 3 PM $ 0.0₅602
+0.27%
$ 60.19 million $ 54,790
Jun 7, 2 PM $ 0.0₅622
-0.92%
$ 62.24 million $ 54,553
Jun 7, 1 PM $ 0.0₅628
+1.32%
$ 62.81 million $ 54,448
Jun 7, 12 PM $ 0.0₅62
-0.80%
$ 62.05 million $ 54,875
Jun 7, 11 AM $ 0.0₅626
+0.71%
$ 62.65 million $ 54,095
Jun 7, 10 AM $ 0.0₅621
-1.08%
$ 62.13 million $ 54,493
Jun 7, 9 AM $ 0.0₅629
+0.43%
$ 62.94 million $ 54,648
Jun 7, 8 AM $ 0.0₅626
-0.18%
$ 62.6 million $ 54,258
Jun 7, 7 AM $ 0.0₅627
+0.10%
$ 62.71 million $ 55,197
Jun 7, 6 AM $ 0.0₅626
-0.38%
$ 62.61 million $ 55,098
Jun 7, 5 AM $ 0.0₅628
+0.38%
$ 62.85 million $ 55,620
Jun 7, 4 AM $ 0.0₅628
+0.97%
$ 62.76 million $ 56,036
Jun 7, 3 AM $ 0.0₅621
+0.02%
$ 62.11 million $ 55,798
Jun 7, 2 AM $ 0.0₅623
-0.29%
$ 62.27 million $ 55,775
Jun 7, 1 AM $ 0.0₅624
-0.24%
$ 62.42 million $ 56,165
Jun 7, 12 AM $ 0.0₅625
+0.02%
$ 62.55 million $ 55,602
Jun 6, 11 PM $ 0.0₅625
+0.89%
$ 62.54 million $ 56,074
Jun 6, 10 PM $ 0.0₅62
-1.27%
$ 62 million $ 55,807
Jun 6, 9 PM $ 0.0₅628
+0.53%
$ 62.8 million $ 56,651
Jun 6, 8 PM $ 0.0₅626
+0.93%
$ 62.65 million $ 56,809
Jun 6, 7 PM $ 0.0₅619
-0.96%
$ 61.93 million $ 55,821
Jun 6, 6 PM $ 0.0₅627
-0.27%
$ 62.67 million $ 55,459
Jun 6, 5 PM $ 0.0₅628
+1.27%
$ 62.84 million $ 55,740
Jun 6, 4 PM $ 0.0₅621
-0.38%
$ 62.12 million $ 55,979
Jun 6, 3 PM $ 0.0₅625
-0.72%
$ 62.47 million $ 55,951
Jun 6, 2 PM $ 0.0₅629
+0.87%
$ 62.92 million $ 55,776
Jun 6, 1 PM $ 0.0₅624
+0.14%
$ 62.42 million $ 55,650
Jun 6, 12 PM $ 0.0₅624
+0.76%
$ 62.38 million $ 55,302
Jun 6, 11 AM $ 0.0₅619
+1.66%
$ 61.93 million $ 55,511
Jun 6, 10 AM $ 0.0₅609
-0.07%
$ 60.92 million $ 56,084
Jun 6, 9 AM $ 0.0₅609
+0.93%
$ 60.89 million $ 55,938
Jun 6, 8 AM $ 0.0₅601
-0.73%
$ 60.13 million $ 56,546
Jun 6, 7 AM $ 0.0₅604
-0.51%
$ 60.41 million $ 55,660
Jun 6, 6 AM $ 0.0₅605
+0.46%
$ 60.54 million $ 55,610
Jun 6, 5 AM $ 0.0₅603
-3.88%
$ 60.26 million $ 55,290
Jun 6, 4 AM $ 0.0₅627
-0.40%
$ 62.73 million $ 55,275
Jun 6, 3 AM $ 0.0₅629
+0.54%
$ 62.92 million $ 55,662
Jun 6, 2 AM $ 0.0₅628
-0.11%
$ 62.77 million $ 55,177
Jun 6, 1 AM $ 0.0₅628
+0.29%
$ 62.77 million $ 54,977
Jun 6, 12 AM $ 0.0₅626
+0.45%
$ 62.58 million $ 55,566
Jun 5, 11 PM $ 0.0₅623
-0.84%
$ 62.32 million $ 54,905
Jun 5, 10 PM $ 0.0₅628
+0.06%
$ 62.85 million $ 55,146