OkamiCoin Historical Data

OKM Page 34
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 PM $ 0.0₅628
+0.06%
$ 62.85 million $ 55,146
Jun 5, 9 PM $ 0.0₅628
+0.02%
$ 62.81 million $ 54,708
Jun 5, 8 PM $ 0.0₅628
-0.03%
$ 62.8 million $ 55,272
Jun 5, 7 PM $ 0.0₅628
-0.02%
$ 62.78 million $ 55,599
Jun 5, 6 PM $ 0.0₅628
-0.02%
$ 62.78 million $ 56,133
Jun 5, 5 PM $ 0.0₅628
-0.03%
$ 62.78 million $ 56,793
Jun 5, 4 PM $ 0.0₅628
-0.06%
$ 62.79 million $ 57,281
Jun 5, 3 PM $ 0.0₅628
-0.05%
$ 62.79 million $ 57,674
Jun 5, 2 PM $ 0.0₅628
+0.02%
$ 62.83 million $ 57,908
Jun 5, 1 PM $ 0.0₅629
+0.40%
$ 62.88 million $ 58,071
Jun 5, 12 PM $ 0.0₅627
-0.29%
$ 62.69 million $ 59,192
Jun 5, 11 AM $ 0.0₅618
-1.45%
$ 61.84 million $ 58,969
Jun 5, 10 AM $ 0.0₅626
+0.11%
$ 62.64 million $ 58,143
Jun 5, 9 AM $ 0.0₅626
-0.10%
$ 62.57 million $ 58,180
Jun 5, 8 AM $ 0.0₅626
+0.05%
$ 62.59 million $ 57,564
Jun 5, 7 AM $ 0.0₅626
+0.10%
$ 62.64 million $ 57,776
Jun 5, 6 AM $ 0.0₅625
-0.08%
$ 62.48 million $ 58,223
Jun 5, 5 AM $ 0.0₅626
-0.21%
$ 62.56 million $ 58,255
Jun 5, 4 AM $ 0.0₅628
+0.53%
$ 62.78 million $ 58,181
Jun 5, 3 AM $ 0.0₅627
-0.33%
$ 62.66 million $ 58,104
Jun 5, 2 AM $ 0.0₅629
-0.19%
$ 62.87 million $ 58,423
Jun 5, 1 AM $ 0.0₅63
+0.03%
$ 63.03 million $ 58,225
Jun 5, 12 AM $ 0.0₅63
-0.08%
$ 63.01 million $ 57,742
Jun 4, 11 PM $ 0.0₅631
+0.17%
$ 63.06 million $ 58,599
Jun 4, 10 PM $ 0.0₅629
-0.05%
$ 62.95 million $ 58,348
Jun 4, 9 PM $ 0.0₅63
+0.03%
$ 62.98 million $ 58,160
Jun 4, 8 PM $ 0.0₅63
-0.02%
$ 62.99 million $ 58,092
Jun 4, 7 PM $ 0.0₅63
+0.05%
$ 63.01 million $ 58,947
Jun 4, 6 PM $ 0.0₅63
-0.02%
$ 62.97 million $ 58,780
Jun 4, 5 PM $ 0.0₅63
-0.03%
$ 62.97 million $ 58,510
Jun 4, 4 PM $ 0.0₅63
+0.06%
$ 63 million $ 58,330
Jun 4, 3 PM $ 0.0₅63
-0.05%
$ 62.97 million $ 58,256
Jun 4, 2 PM $ 0.0₅63
-0.06%
$ 62.97 million $ 58,306
Jun 4, 1 PM $ 0.0₅63
+0.00%
$ 62.97 million $ 59,531
Jun 4, 12 PM $ 0.0₅63
+0.05%
$ 63 million $ 59,042
Jun 4, 11 AM $ 0.0₅63
+0.02%
$ 63 million $ 59,938
Jun 4, 10 AM $ 0.0₅63
-0.02%
$ 62.99 million $ 60,345
Jun 4, 9 AM $ 0.0₅63
+0.06%
$ 63 million $ 61,002
Jun 4, 8 AM $ 0.0₅63
-0.06%
$ 62.99 million $ 62,056
Jun 4, 7 AM $ 0.0₅631
-0.08%
$ 63.09 million $ 63,251
Jun 4, 6 AM $ 0.0₅631
+0.06%
$ 63.09 million $ 63,191
Jun 4, 5 AM $ 0.0₅63
-0.35%
$ 63 million $ 63,349
Jun 4, 4 AM $ 0.0₅629
-0.22%
$ 62.95 million $ 64,507
Jun 4, 3 AM $ 0.0₅631
+2.32%
$ 63.09 million $ 64,577
Jun 4, 2 AM $ 0.0₅617
-0.93%
$ 61.66 million $ 65,146
Jun 4, 1 AM $ 0.0₅622
+0.81%
$ 62.23 million $ 65,366
Jun 4, 12 AM $ 0.0₅617
-1.82%
$ 61.66 million $ 65,476
Jun 3, 11 PM $ 0.0₅63
+1.51%
$ 63 million $ 64,458
Jun 3, 10 PM $ 0.0₅619
-1.76%
$ 61.91 million $ 64,786
Jun 3, 9 PM $ 0.0₅631
-0.69%
$ 63.09 million $ 64,692