OkamiCoin Historical Data

OKM Page 34
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 PM $ 0.0₅805
-0.56%
$ 80.34 million $ 60,289
Feb 9, 3 PM $ 0.0₅808
-0.81%
$ 80.77 million $ 60,704
Feb 9, 2 PM $ 0.0₅825
-4.64%
$ 82.46 million $ 60,827
Feb 9, 1 PM $ 0.0₅865
-0.07%
$ 86.47 million $ 60,143
Feb 9, 12 PM $ 0.0₅866
-0.09%
$ 86.57 million $ 60,227
Feb 9, 11 AM $ 0.0₅866
+1.45%
$ 86.6 million $ 59,364
Feb 9, 10 AM $ 0.0₅85
-0.08%
$ 86.82 million $ 59,986
Feb 9, 9 AM $ 0.0₅893
+1.04%
$ 89.3 million $ 59,341
Feb 9, 8 AM $ 0.0₅885
-0.65%
$ 88.46 million $ 58,822
Feb 9, 7 AM $ 0.0₅891
+2.92%
$ 89.21 million $ 58,333
Feb 9, 6 AM $ 0.0₅867
-2.88%
$ 86.77 million $ 58,906
Feb 9, 5 AM $ 0.0₅832
+2.36%
$ 83.24 million $ 57,344
Feb 9, 4 AM $ 0.0₅812
+0.06%
$ 81.22 million $ 57,656
Feb 9, 3 AM $ 0.0₅813
+0.26%
$ 81.27 million $ 57,172
Feb 9, 2 AM $ 0.0₅81
-0.70%
$ 80.97 million $ 57,364
Feb 9, 1 AM $ 0.0₅815
+0.36%
$ 81.54 million $ 57,230
Feb 9, 12 AM $ 0.0₅812
-0.45%
$ 81.2 million $ 57,453
Feb 8, 11 PM $ 0.0₅815
-2.74%
$ 81.62 million $ 57,903
Feb 8, 10 PM $ 0.0₅84
-0.72%
$ 84.07 million $ 59,572
Feb 8, 9 PM $ 0.0₅845
+0.99%
$ 84.48 million $ 59,109
Feb 8, 8 PM $ 0.0₅837
-0.24%
$ 83.7 million $ 58,513
Feb 8, 7 PM $ 0.0₅839
+0.41%
$ 83.79 million $ 58,677
Feb 8, 6 PM $ 0.0₅835
-0.18%
$ 83.55 million $ 59,584
Feb 8, 5 PM $ 0.0₅836
-2.12%
$ 83.58 million $ 59,399
Feb 8, 4 PM $ 0.0₅854
-0.20%
$ 85.27 million $ 59,420
Feb 8, 3 PM $ 0.0₅856
+0.13%
$ 85.62 million $ 58,949
Feb 8, 2 PM $ 0.0₅855
+1.23%
$ 85.54 million $ 58,943
Feb 8, 1 PM $ 0.0₅844
-0.42%
$ 84.4 million $ 59,642
Feb 8, 12 PM $ 0.0₅849
+0.56%
$ 84.89 million $ 60,785
Feb 8, 11 AM $ 0.0₅844
-0.64%
$ 84.41 million $ 61,277
Feb 8, 10 AM $ 0.0₅849
+1.26%
$ 84.94 million $ 60,344
Feb 8, 9 AM $ 0.0₅839
+4.51%
$ 83.86 million $ 60,985
Feb 8, 8 AM $ 0.0₅802
-2.18%
$ 80.24 million $ 61,680
Feb 8, 7 AM $ 0.0₅82
+0.23%
$ 82 million $ 61,668
Feb 8, 6 AM $ 0.0₅818
-0.15%
$ 81.81 million $ 60,881
Feb 8, 5 AM $ 0.0₅82
+0.02%
$ 81.98 million $ 60,936
Feb 8, 4 AM $ 0.0₅819
+0.10%
$ 81.95 million $ 60,589
Feb 8, 3 AM $ 0.0₅819
+0.01%
$ 81.9 million $ 60,618
Feb 8, 2 AM $ 0.0₅821
+0.22%
$ 82.07 million $ 60,954
Feb 8, 1 AM $ 0.0₅818
-3.92%
$ 81.83 million $ 60,366
Feb 8, 12 AM $ 0.0₅851
+0.79%
$ 85.1 million $ 59,908
Feb 7, 11 PM $ 0.0₅873
+0.59%
$ 87.27 million $ 58,186
Feb 7, 10 PM $ 0.0₅866
+1.54%
$ 86.56 million $ 57,897
Feb 7, 9 PM $ 0.0₅853
+0.16%
$ 85.26 million $ 59,199
Feb 7, 8 PM $ 0.0₅852
-0.27%
$ 85.24 million $ 59,134
Feb 7, 7 PM $ 0.0₅854
+0.26%
$ 85.37 million $ 58,697
Feb 7, 6 PM $ 0.0₅851
+0.02%
$ 85.14 million $ 58,444
Feb 7, 5 PM $ 0.0₅851
+0.34%
$ 85.21 million $ 58,364
Feb 7, 4 PM $ 0.0₅85
-0.27%
$ 85.05 million $ 58,407
Feb 7, 3 PM $ 0.0₅853
+2.45%
$ 85.33 million $ 58,672