Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OkamiCoin Historical Data

OKM Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 10 AM $0.0₅711
-0.03%
$71.12 million $54,489
Jul 21, 9 AM $0.0₅711
-0.03%
$71.12 million $54,590
Jul 21, 8 AM $0.0₅711
-0.06%
$71.12 million $54,393
Jul 21, 7 AM $0.0₅712
+0.44%
$71.17 million $53,271
Jul 21, 6 AM $0.0₅708
+0.04%
$70.83 million $53,809
Jul 21, 5 AM $0.0₅708
+0.03%
$70.8 million $53,146
Jul 21, 4 AM $0.0₅708
+0.01%
$70.79 million $53,227
Jul 21, 3 AM $0.0₅708
-0.01%
$70.78 million $53,084
Jul 21, 2 AM $0.0₅708
-0.01%
$70.77 million $53,759
Jul 21, 1 AM $0.0₅708
+0.01%
$70.79 million $54,644
Jul 21, 12 AM $0.0₅708
-0.01%
$70.78 million $54,376
Jul 20, 11 PM $0.0₅708
-0.01%
$70.76 million $54,613
Jul 20, 10 PM $0.0₅708
+0.04%
$70.79 million $54,491
Jul 20, 9 PM $0.0₅708
+0.01%
$70.78 million $54,605
Jul 20, 8 PM $0.0₅708
-0.03%
$70.77 million $55,088
Jul 20, 7 PM $0.0₅708
+0.01%
$70.77 million $54,967
Jul 20, 6 PM $0.0₅708
-0.03%
$70.77 million $54,491
Jul 20, 5 PM $0.0₅708
+0.01%
$70.79 million $54,458
Jul 20, 4 PM $0.0₅708
-0.03%
$70.77 million $54,201
Jul 20, 3 PM $0.0₅708
-0.10%
$70.76 million $53,759
Jul 20, 2 PM $0.0₅708
-0.01%
$70.83 million $54,091
Jul 20, 1 PM $0.0₅708
+0.03%
$70.84 million $54,608
Jul 20, 12 PM $0.0₅708
-0.38%
$70.82 million $55,899
Jul 20, 11 AM $0.0₅711
+0.15%
$71.12 million $56,068
Jul 20, 10 AM $0.0₅709
+0.10%
$70.94 million $55,836
Jul 20, 9 AM $0.0₅709
-0.01%
$70.86 million $55,553
Jul 20, 8 AM $0.0₅708
-0.24%
$70.8 million $55,647
Jul 20, 7 AM $0.0₅709
+3.25%
$70.94 million $55,518
Jul 20, 6 AM $0.0₅687
+1.27%
$68.71 million $55,547
Jul 20, 5 AM $0.0₅679
-1.32%
$67.89 million $56,438
Jul 20, 4 AM $0.0₅688
-0.01%
$68.8 million $56,517
Jul 20, 3 AM $0.0₅688
-2.47%
$68.8 million $56,967
Jul 20, 2 AM $0.0₅706
-1.93%
$70.56 million $56,258
Jul 20, 1 AM $0.0₅72
+0.25%
$72.04 million $55,737
Jul 20, 12 AM $0.0₅719
-0.28%
$71.93 million $56,093
Jul 19, 11 PM $0.0₅723
+0.80%
$72.25 million $56,114
Jul 19, 10 PM $0.0₅717
+0.83%
$71.66 million $56,367
Jul 19, 9 PM $0.0₅711
+0.21%
$71.1 million $56,711
Jul 19, 8 PM $0.0₅709
-0.52%
$70.95 million $56,379
Jul 19, 7 PM $0.0₅714
+0.51%
$71.38 million $56,922
Jul 19, 6 PM $0.0₅71
-0.34%
$71.01 million $57,266
Jul 19, 5 PM $0.0₅713
+0.04%
$71.3 million $57,109
Jul 19, 4 PM $0.0₅713
-0.67%
$71.28 million $57,011
Jul 19, 3 PM $0.0₅718
+0.87%
$71.76 million $57,283
Jul 19, 2 PM $0.0₅713
+0.24%
$71.27 million $56,765
Jul 19, 1 PM $0.0₅712
-1.34%
$71.23 million $56,776
Jul 19, 12 PM $0.0₅722
+0.04%
$72.2 million $56,158
Jul 19, 11 AM $0.0₅722
+0.03%
$72.19 million $56,800
Jul 19, 10 AM $0.0₅722
-1.59%
$72.22 million $57,756
Jul 19, 9 AM $0.0₅734
+0.03%
$73.4 million $58,345