OkamiCoin Historical Data

OKM Page 35
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 PM $ 0.0₅631
-0.69%
$ 63.09 million $ 64,692
Jun 3, 8 PM $ 0.0₅635
-0.17%
$ 63.53 million $ 64,364
Jun 3, 7 PM $ 0.0₅637
+1.18%
$ 63.69 million $ 63,880
Jun 3, 6 PM $ 0.0₅629
-1.58%
$ 62.92 million $ 63,741
Jun 3, 5 PM $ 0.0₅639
+3.30%
$ 63.86 million $ 63,172
Jun 3, 4 PM $ 0.0₅617
+0.98%
$ 61.74 million $ 62,971
Jun 3, 3 PM $ 0.0₅612
-1.18%
$ 61.19 million $ 62,697
Jun 3, 2 PM $ 0.0₅619
+0.45%
$ 61.93 million $ 62,441
Jun 3, 1 PM $ 0.0₅617
+0.06%
$ 61.7 million $ 61,794
Jun 3, 12 PM $ 0.0₅615
-0.44%
$ 61.51 million $ 61,353
Jun 3, 11 AM $ 0.0₅617
-1.36%
$ 61.73 million $ 61,552
Jun 3, 10 AM $ 0.0₅626
+1.61%
$ 62.63 million $ 61,632
Jun 3, 9 AM $ 0.0₅616
+0.39%
$ 61.63 million $ 61,805
Jun 3, 8 AM $ 0.0₅614
+1.09%
$ 61.45 million $ 61,863
Jun 3, 7 AM $ 0.0₅61
-1.72%
$ 60.98 million $ 65,519
Jun 3, 6 AM $ 0.0₅62
+1.82%
$ 61.96 million $ 64,870
Jun 3, 5 AM $ 0.0₅608
-7.31%
$ 60.85 million $ 64,671
Jun 3, 4 AM $ 0.0₅655
-1.03%
$ 65.54 million $ 63,270
Jun 3, 3 AM $ 0.0₅663
+4.98%
$ 66.35 million $ 63,052
Jun 3, 2 AM $ 0.0₅632
+1.12%
$ 63.23 million $ 64,108
Jun 3, 1 AM $ 0.0₅626
-0.57%
$ 62.64 million $ 65,196
Jun 3, 12 AM $ 0.0₅631
-1.55%
$ 63.07 million $ 66,587
Jun 2, 11 PM $ 0.0₅64
-0.03%
$ 63.99 million $ 67,036
Jun 2, 10 PM $ 0.0₅639
+0.05%
$ 63.92 million $ 67,194
Jun 2, 9 PM $ 0.0₅639
-0.09%
$ 63.88 million $ 67,138
Jun 2, 8 PM $ 0.0₅639
+0.50%
$ 63.94 million $ 66,802
Jun 2, 7 PM $ 0.0₅636
-0.25%
$ 63.56 million $ 66,873
Jun 2, 6 PM $ 0.0₅636
-0.59%
$ 63.65 million $ 66,726
Jun 2, 5 PM $ 0.0₅64
+0.22%
$ 63.98 million $ 66,706
Jun 2, 4 PM $ 0.0₅638
-0.05%
$ 63.84 million $ 67,246
Jun 2, 3 PM $ 0.0₅639
+1.14%
$ 63.87 million $ 67,024
Jun 2, 2 PM $ 0.0₅632
-0.22%
$ 63.2 million $ 66,448
Jun 2, 1 PM $ 0.0₅633
+1.46%
$ 63.34 million $ 66,029
Jun 2, 12 PM $ 0.0₅625
-0.81%
$ 62.52 million $ 65,518
Jun 2, 11 AM $ 0.0₅631
+0.83%
$ 63.06 million $ 64,216
Jun 2, 10 AM $ 0.0₅624
-0.40%
$ 62.37 million $ 65,177
Jun 2, 9 AM $ 0.0₅627
+4.60%
$ 62.75 million $ 64,608
Jun 2, 8 AM $ 0.0₅6
-10.17%
$ 59.99 million $ 64,017
Jun 2, 7 AM $ 0.0₅668
-0.61%
$ 66.77 million $ 58,945
Jun 2, 6 AM $ 0.0₅671
-2.30%
$ 67.14 million $ 59,144
Jun 2, 5 AM $ 0.0₅687
-0.55%
$ 68.72 million $ 58,978
Jun 2, 4 AM $ 0.0₅691
+0.13%
$ 69.06 million $ 60,034
Jun 2, 3 AM $ 0.0₅689
+5.22%
$ 68.91 million $ 59,657
Jun 2, 2 AM $ 0.0₅653
-4.04%
$ 65.33 million $ 57,937
Jun 2, 1 AM $ 0.0₅681
-1.39%
$ 68.08 million $ 57,087
Jun 2, 12 AM $ 0.0₅665
+0.79%
$ 66.51 million $ 56,041
Jun 1, 11 PM $ 0.0₅661
-0.35%
$ 66.14 million $ 55,631
Jun 1, 10 PM $ 0.0₅664
+1.42%
$ 66.37 million $ 55,530
Jun 1, 9 PM $ 0.0₅654
-0.49%
$ 65.41 million $ 55,826
Jun 1, 8 PM $ 0.0₅657
-0.05%
$ 65.75 million $ 55,808