OkamiCoin Historical Data

OKM Page 35
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 PM $ 0.0₅85
-0.27%
$ 85.05 million $ 58,407
Feb 7, 3 PM $ 0.0₅853
+2.45%
$ 85.33 million $ 58,672
Feb 7, 2 PM $ 0.0₅833
-3.79%
$ 83.41 million $ 58,397
Feb 7, 1 PM $ 0.0₅866
+1.30%
$ 86.64 million $ 57,965
Feb 7, 12 PM $ 0.0₅856
+0.06%
$ 85.59 million $ 57,222
Feb 7, 11 AM $ 0.0₅856
+0.00%
$ 85.58 million $ 57,130
Feb 7, 10 AM $ 0.0₅855
-0.70%
$ 85.57 million $ 57,348
Feb 7, 9 AM $ 0.0₅86
-2.44%
$ 85.98 million $ 56,530
Feb 7, 8 AM $ 0.0₅881
+0.85%
$ 88.11 million $ 56,655
Feb 7, 7 AM $ 0.0₅874
+0.75%
$ 87.42 million $ 56,489
Feb 7, 6 AM $ 0.0₅867
+1.61%
$ 86.72 million $ 56,340
Feb 7, 5 AM $ 0.0₅855
+0.55%
$ 85.48 million $ 56,565
Feb 7, 4 AM $ 0.0₅852
-2.37%
$ 85.46 million $ 56,958
Feb 7, 3 AM $ 0.0₅872
+0.47%
$ 87.24 million $ 59,003
Feb 7, 2 AM $ 0.0₅868
+0.16%
$ 86.8 million $ 59,023
Feb 7, 1 AM $ 0.0₅87
+0.54%
$ 87.04 million $ 59,315
Feb 7, 12 AM $ 0.0₅867
-5.92%
$ 86.7 million $ 59,719
Feb 6, 11 PM $ 0.0₅922
-7.20%
$ 92.24 million $ 59,101
Feb 6, 10 PM $ 0.0₅994
+16.33%
$ 99.45 million $ 59,023
Feb 6, 9 PM $ 0.0₅854
-0.14%
$ 85.4 million $ 57,478
Feb 6, 8 PM $ 0.0₅856
+2.05%
$ 85.58 million $ 57,930
Feb 6, 7 PM $ 0.0₅839
+0.26%
$ 83.82 million $ 58,915
Feb 6, 6 PM $ 0.0₅836
-0.19%
$ 83.65 million $ 59,019
Feb 6, 5 PM $ 0.0₅837
+0.84%
$ 83.75 million $ 59,535
Feb 6, 4 PM $ 0.0₅83
+0.79%
$ 83.06 million $ 59,339
Feb 6, 3 PM $ 0.0₅823
-0.23%
$ 82.29 million $ 59,551
Feb 6, 2 PM $ 0.0₅825
+0.01%
$ 82.47 million $ 59,884
Feb 6, 1 PM $ 0.0₅823
-5.29%
$ 82.22 million $ 59,195
Feb 6, 12 PM $ 0.0₅869
-0.01%
$ 86.92 million $ 58,938
Feb 6, 11 AM $ 0.0₅869
-0.01%
$ 86.92 million $ 59,096
Feb 6, 10 AM $ 0.0₅869
+1.01%
$ 86.93 million $ 59,397
Feb 6, 9 AM $ 0.0₅861
-0.01%
$ 86.09 million $ 59,627
Feb 6, 8 AM $ 0.0₅861
-1.42%
$ 86.06 million $ 59,001
Feb 6, 7 AM $ 0.0₅873
-0.37%
$ 87.32 million $ 58,822
Feb 6, 6 AM $ 0.0₅877
+0.52%
$ 87.67 million $ 59,377
Feb 6, 5 AM $ 0.0₅873
+3.55%
$ 87.27 million $ 59,671
Feb 6, 4 AM $ 0.0₅841
-4.33%
$ 84.08 million $ 64,843
Feb 6, 3 AM $ 0.0₅878
-1.44%
$ 87.74 million $ 63,207
Feb 6, 2 AM $ 0.0₅878
-0.97%
$ 87.82 million $ 62,492
Feb 6, 1 AM $ 0.0₅888
-1.53%
$ 88.83 million $ 62,859
Feb 6, 12 AM $ 0.0₅902
-1.24%
$ 90.23 million $ 62,519
Feb 5, 11 PM $ 0.0₅913
-1.25%
$ 91.31 million $ 62,302
Feb 5, 10 PM $ 0.0₅925
-0.13%
$ 92.53 million $ 62,373
Feb 5, 9 PM $ 0.0₅926
+7.96%
$ 92.59 million $ 62,885
Feb 5, 8 PM $ 0.0₅858
-4.40%
$ 85.76 million $ 62,284
Feb 5, 7 PM $ 0.0₅897
-0.49%
$ 89.71 million $ 62,210
Feb 5, 6 PM $ 0.0₅901
+0.02%
$ 90.12 million $ 62,071
Feb 5, 5 PM $ 0.0₅901
-0.09%
$ 90.09 million $ 62,344
Feb 5, 4 PM $ 0.0₅902
+1.17%
$ 90.17 million $ 62,408
Feb 5, 3 PM $ 0.0₅892
+0.19%
$ 89.17 million $ 62,002