Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OkamiCoin Historical Data

OKM Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 10 AM $0.0₅722
-1.59%
$72.22 million $57,756
Jul 19, 9 AM $0.0₅734
+0.03%
$73.4 million $58,345
Jul 19, 8 AM $0.0₅734
-0.07%
$73.37 million $58,046
Jul 19, 7 AM $0.0₅734
-0.04%
$73.37 million $58,681
Jul 19, 6 AM $0.0₅734
-0.08%
$73.38 million $58,727
Jul 19, 5 AM $0.0₅734
+0.00%
$73.43 million $58,914
Jul 19, 4 AM $0.0₅734
-0.03%
$73.42 million $58,468
Jul 19, 3 AM $0.0₅734
-0.01%
$73.45 million $58,205
Jul 19, 2 AM $0.0₅735
+0.26%
$73.54 million $58,898
Jul 19, 1 AM $0.0₅734
-0.14%
$73.43 million $59,014
Jul 19, 12 AM $0.0₅734
+0.07%
$73.39 million $58,520
Jul 18, 11 PM $0.0₅734
+0.01%
$73.35 million $58,392
Jul 18, 10 PM $0.0₅733
-0.30%
$73.33 million $58,167
Jul 18, 9 PM $0.0₅735
-0.10%
$73.5 million $57,511
Jul 18, 8 PM $0.0₅735
+0.07%
$73.49 million $57,345
Jul 18, 7 PM $0.0₅735
+0.14%
$73.55 million $57,175
Jul 18, 6 PM $0.0₅735
-0.14%
$73.5 million $57,337
Jul 18, 5 PM $0.0₅735
+0.08%
$73.47 million $57,257
Jul 18, 4 PM $0.0₅734
-0.56%
$73.39 million $58,011
Jul 18, 3 PM $0.0₅738
+0.67%
$73.78 million $58,097
Jul 18, 2 PM $0.0₅733
+0.67%
$73.32 million $59,220
Jul 18, 1 PM $0.0₅728
+0.00%
$72.84 million $60,420
Jul 18, 12 PM $0.0₅728
-3.52%
$72.81 million $60,727
Jul 18, 11 AM $0.0₅755
-0.24%
$75.53 million $62,454
Jul 18, 10 AM $0.0₅757
+0.26%
$75.74 million $62,153
Jul 18, 9 AM $0.0₅755
+0.01%
$75.55 million $61,882
Jul 18, 8 AM $0.0₅755
-0.16%
$75.46 million $62,301
Jul 18, 7 AM $0.0₅755
-0.44%
$75.51 million $61,698
Jul 18, 6 AM $0.0₅759
+0.37%
$75.93 million $61,674
Jul 18, 5 AM $0.0₅757
-1.27%
$75.68 million $61,661
Jul 18, 4 AM $0.0₅766
+5.92%
$76.63 million $62,134
Jul 18, 3 AM $0.0₅722
-3.24%
$72.17 million $62,159
Jul 18, 2 AM $0.0₅746
+0.03%
$74.61 million $61,020
Jul 18, 1 AM $0.0₅747
-0.40%
$74.68 million $64,067
Jul 18, 12 AM $0.0₅749
+0.32%
$74.92 million $64,255
Jul 17, 11 PM $0.0₅747
+0.26%
$74.66 million $64,406
Jul 17, 10 PM $0.0₅744
-0.12%
$74.44 million $64,225
Jul 17, 9 PM $0.0₅745
+0.13%
$74.53 million $64,735
Jul 17, 8 PM $0.0₅745
-0.77%
$74.53 million $65,005
Jul 17, 7 PM $0.0₅753
-4.10%
$75.28 million $64,524
Jul 17, 6 PM $0.0₅786
+5.45%
$78.57 million $64,402
Jul 17, 5 PM $0.0₅745
+3.44%
$74.51 million $65,065
Jul 17, 4 PM $0.0₅72
-4.78%
$72.04 million $64,265
Jul 17, 3 PM $0.0₅757
-5.23%
$75.72 million $64,231
Jul 17, 2 PM $0.0₅799
+1.28%
$79.85 million $64,165
Jul 17, 1 PM $0.0₅789
+4.19%
$78.91 million $63,131
Jul 17, 12 PM $0.0₅758
+5.57%
$75.79 million $62,841
Jul 17, 11 AM $0.0₅718
-0.01%
$71.79 million $60,675
Jul 17, 10 AM $0.0₅718
+0.10%
$71.78 million $60,304
Jul 17, 9 AM $0.0₅717
+0.00%
$71.7 million $59,805