OkamiCoin Historical Data

OKM Page 36
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 PM $ 0.0₅657
-0.05%
$ 65.75 million $ 55,808
Jun 1, 7 PM $ 0.0₅656
-2.51%
$ 65.62 million $ 55,342
Jun 1, 6 PM $ 0.0₅673
-0.12%
$ 67.31 million $ 55,229
Jun 1, 5 PM $ 0.0₅675
+0.12%
$ 67.47 million $ 55,819
Jun 1, 4 PM $ 0.0₅674
-0.01%
$ 67.4 million $ 55,186
Jun 1, 3 PM $ 0.0₅674
+0.18%
$ 67.41 million $ 55,361
Jun 1, 2 PM $ 0.0₅673
+5.21%
$ 67.29 million $ 56,066
Jun 1, 1 PM $ 0.0₅64
-2.34%
$ 63.96 million $ 56,460
Jun 1, 12 PM $ 0.0₅655
+0.91%
$ 65.49 million $ 57,381
Jun 1, 11 AM $ 0.0₅704
+0.03%
$ 70.42 million $ 56,839
Jun 1, 10 AM $ 0.0₅703
-0.38%
$ 70.28 million $ 56,946
Jun 1, 9 AM $ 0.0₅704
-1.65%
$ 70.42 million $ 57,183
Jun 1, 8 AM $ 0.0₅716
+2.04%
$ 71.65 million $ 57,060
Jun 1, 7 AM $ 0.0₅703
-0.13%
$ 70.28 million $ 56,794
Jun 1, 6 AM $ 0.0₅704
-0.48%
$ 70.37 million $ 56,384
Jun 1, 5 AM $ 0.0₅701
-2.33%
$ 70.13 million $ 56,736
Jun 1, 4 AM $ 0.0₅718
+0.00%
$ 71.8 million $ 56,106
Jun 1, 3 AM $ 0.0₅718
+0.00%
$ 71.8 million $ 56,455
Jun 1, 2 AM $ 0.0₅718
+0.62%
$ 71.8 million $ 56,442
Jun 1, 1 AM $ 0.0₅714
+0.49%
$ 71.39 million $ 56,338
Jun 1, 12 AM $ 0.0₅71
+0.33%
$ 70.99 million $ 56,382
May 31, 11 PM $ 0.0₅707
-1.38%
$ 70.69 million $ 56,166
May 31, 10 PM $ 0.0₅717
-0.50%
$ 71.66 million $ 56,237
May 31, 9 PM $ 0.0₅719
+0.08%
$ 71.95 million $ 55,577
May 31, 8 PM $ 0.0₅718
+0.36%
$ 71.77 million $ 55,429
May 31, 7 PM $ 0.0₅715
-1.92%
$ 71.49 million $ 55,773
May 31, 6 PM $ 0.0₅728
+1.62%
$ 72.85 million $ 55,702
May 31, 5 PM $ 0.0₅717
+0.18%
$ 71.69 million $ 54,832
May 31, 4 PM $ 0.0₅716
-0.10%
$ 71.56 million $ 55,104
May 31, 3 PM $ 0.0₅715
+0.00%
$ 71.51 million $ 54,763
May 31, 2 PM $ 0.0₅715
+1.56%
$ 71.49 million $ 54,231
May 31, 1 PM $ 0.0₅705
+0.13%
$ 70.5 million $ 53,647
May 31, 12 PM $ 0.0₅705
-3.79%
$ 70.54 million $ 52,501
May 31, 11 AM $ 0.0₅734
+0.96%
$ 73.43 million $ 52,959
May 31, 10 AM $ 0.0₅737
+0.37%
$ 73.73 million $ 53,965
May 31, 9 AM $ 0.0₅733
+0.22%
$ 73.31 million $ 54,077
May 31, 8 AM $ 0.0₅733
+0.95%
$ 73.31 million $ 54,641
May 31, 7 AM $ 0.0₅726
+0.32%
$ 72.63 million $ 54,978
May 31, 6 AM $ 0.0₅725
+0.10%
$ 72.5 million $ 56,054
May 31, 5 AM $ 0.0₅724
-0.44%
$ 72.41 million $ 55,549
May 31, 4 AM $ 0.0₅728
+3.69%
$ 72.8 million $ 55,210
May 31, 3 AM $ 0.0₅702
+0.04%
$ 70.2 million $ 55,037
May 31, 2 AM $ 0.0₅701
-0.11%
$ 70.13 million $ 55,161
May 31, 1 AM $ 0.0₅702
-4.39%
$ 70.18 million $ 55,267
May 31, 12 AM $ 0.0₅733
+0.80%
$ 73.33 million $ 55,716
May 30, 11 PM $ 0.0₅728
-1.18%
$ 72.83 million $ 56,103
May 30, 10 PM $ 0.0₅737
+0.49%
$ 73.71 million $ 56,977
May 30, 9 PM $ 0.0₅733
+1.01%
$ 73.31 million $ 57,361
May 30, 8 PM $ 0.0₅727
-1.56%
$ 72.74 million $ 58,211
May 30, 7 PM $ 0.0₅738
+1.14%
$ 73.8 million $ 58,025