OkamiCoin Historical Data

OKM Page 36
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 PM $ 0.0₅902
+1.17%
$ 90.17 million $ 62,408
Feb 5, 3 PM $ 0.0₅892
+0.19%
$ 89.17 million $ 62,002
Feb 5, 2 PM $ 0.0₅89
-1.77%
$ 89.04 million $ 61,878
Feb 5, 1 PM $ 0.0₅907
-0.49%
$ 90.71 million $ 62,223
Feb 5, 12 PM $ 0.0₅912
+0.84%
$ 91.18 million $ 61,770
Feb 5, 11 AM $ 0.0₅905
-0.35%
$ 90.45 million $ 61,203
Feb 5, 10 AM $ 0.0₅909
-0.38%
$ 90.92 million $ 61,096
Feb 5, 9 AM $ 0.0₅911
-0.84%
$ 91.11 million $ 60,741
Feb 5, 8 AM $ 0.0₅918
-0.89%
$ 91.79 million $ 61,231
Feb 5, 7 AM $ 0.0₅926
-0.14%
$ 92.6 million $ 61,318
Feb 5, 6 AM $ 0.0₅927
-6.98%
$ 92.74 million $ 61,394
Feb 5, 5 AM $ 0.0₅984
+8.55%
$ 98.4 million $ 61,334
Feb 5, 4 AM $ 0.0₅906
-1.51%
$ 90.58 million $ 56,256
Feb 5, 3 AM $ 0.0₅92
+0.78%
$ 91.99 million $ 56,502
Feb 5, 2 AM $ 0.0₅915
+2.57%
$ 91.47 million $ 57,124
Feb 5, 1 AM $ 0.0₅891
-0.59%
$ 89.08 million $ 57,362
Feb 5, 12 AM $ 0.0₅895
-0.18%
$ 89.48 million $ 57,646
Feb 4, 11 PM $ 0.0₅896
+0.45%
$ 89.64 million $ 57,658
Feb 4, 10 PM $ 0.0₅892
-0.25%
$ 89.23 million $ 57,771
Feb 4, 9 PM $ 0.0₅895
+0.02%
$ 89.39 million $ 57,658
Feb 4, 8 PM $ 0.0₅897
+0.50%
$ 89.67 million $ 58,368
Feb 4, 7 PM $ 0.0₅893
+0.19%
$ 89.29 million $ 57,619
Feb 4, 6 PM $ 0.0₅892
+0.04%
$ 89.28 million $ 57,471
Feb 4, 5 PM $ 0.0₅893
+0.26%
$ 89.25 million $ 57,041
Feb 4, 4 PM $ 0.0₅892
+0.10%
$ 89.25 million $ 56,616
Feb 4, 3 PM $ 0.0₅892
-0.23%
$ 89.15 million $ 57,056
Feb 4, 2 PM $ 0.0₅896
+0.45%
$ 89.62 million $ 57,406
Feb 4, 1 PM $ 0.0₅891
-4.46%
$ 89.15 million $ 57,579
Feb 4, 12 PM $ 0.0₅933
+0.18%
$ 93.35 million $ 58,301
Feb 4, 11 AM $ 0.0₅93
+1.12%
$ 92.89 million $ 58,867
Feb 4, 10 AM $ 0.0₅92
+3.34%
$ 92.01 million $ 58,032
Feb 4, 9 AM $ 0.0₅89
+0.01%
$ 89.04 million $ 58,341
Feb 4, 8 AM $ 0.0₅89
+0.01%
$ 89.04 million $ 57,819
Feb 4, 7 AM $ 0.0₅89
+7.90%
$ 89.02 million $ 57,626
Feb 4, 6 AM $ 0.0₅825
+0.22%
$ 82.54 million $ 57,448
Feb 4, 5 AM $ 0.0₅825
+2.69%
$ 82.48 million $ 56,701
Feb 4, 4 AM $ 0.0₅803
+0.00%
$ 80.33 million $ 57,719
Feb 4, 3 AM $ 0.0₅803
+0.11%
$ 80.33 million $ 57,663
Feb 4, 2 AM $ 0.0₅802
-0.22%
$ 80.25 million $ 57,445
Feb 4, 1 AM $ 0.0₅806
-2.11%
$ 80.69 million $ 56,517
Feb 4, 12 AM $ 0.0₅823
-1.31%
$ 82.29 million $ 56,394
Feb 3, 11 PM $ 0.0₅834
-0.32%
$ 83.39 million $ 56,187
Feb 3, 10 PM $ 0.0₅837
-0.07%
$ 83.66 million $ 55,824
Feb 3, 9 PM $ 0.0₅838
-4.10%
$ 83.81 million $ 56,066
Feb 3, 8 PM $ 0.0₅874
+0.01%
$ 87.39 million $ 55,591
Feb 3, 7 PM $ 0.0₅874
-0.01%
$ 87.38 million $ 56,038
Feb 3, 6 PM $ 0.0₅874
+0.00%
$ 87.39 million $ 55,815
Feb 3, 5 PM $ 0.0₅874
-2.80%
$ 87.39 million $ 56,104
Feb 3, 4 PM $ 0.0₅895
+0.43%
$ 89.54 million $ 56,080
Feb 3, 3 PM $ 0.0₅892
+0.54%
$ 89.19 million $ 55,717