Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OkamiCoin Historical Data

OKM Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 9 AM $0.0₅717
+0.00%
$71.7 million $59,805
Jul 17, 8 AM $0.0₅717
+0.03%
$71.72 million $59,129
Jul 17, 7 AM $0.0₅717
+0.45%
$71.7 million $59,699
Jul 17, 6 AM $0.0₅715
-0.01%
$71.45 million $59,344
Jul 17, 5 AM $0.0₅714
-0.03%
$71.42 million $59,085
Jul 17, 4 AM $0.0₅714
+0.06%
$71.44 million $58,416
Jul 17, 3 AM $0.0₅715
+0.13%
$71.51 million $58,298
Jul 17, 2 AM $0.0₅714
+0.39%
$71.38 million $59,062
Jul 17, 1 AM $0.0₅713
+0.47%
$71.26 million $55,797
Jul 17, 12 AM $0.0₅709
-0.32%
$70.87 million $55,981
Jul 16, 11 PM $0.0₅711
-0.53%
$71.07 million $56,340
Jul 16, 10 PM $0.0₅715
+0.80%
$71.48 million $56,519
Jul 16, 9 PM $0.0₅708
-0.74%
$70.83 million $56,849
Jul 16, 8 PM $0.0₅714
+0.41%
$71.35 million $58,273
Jul 16, 7 PM $0.0₅709
-0.35%
$70.94 million $58,397
Jul 16, 6 PM $0.0₅712
+0.34%
$71.24 million $58,313
Jul 16, 5 PM $0.0₅712
-0.14%
$71.16 million $57,710
Jul 16, 4 PM $0.0₅712
+0.13%
$71.18 million $58,322
Jul 16, 3 PM $0.0₅712
+0.00%
$71.18 million $58,260
Jul 16, 2 PM $0.0₅711
+3.46%
$71.15 million $60,243
Jul 16, 1 PM $0.0₅689
-0.03%
$68.89 million $59,970
Jul 16, 12 PM $0.0₅689
-0.13%
$68.92 million $60,639
Jul 16, 11 AM $0.0₅692
+0.26%
$69.16 million $64,252
Jul 16, 10 AM $0.0₅689
-0.07%
$68.88 million $64,770
Jul 16, 9 AM $0.0₅689
-0.89%
$68.9 million $64,965
Jul 16, 8 AM $0.0₅695
+0.97%
$69.46 million $65,569
Jul 16, 7 AM $0.0₅688
+0.42%
$68.76 million $65,435
Jul 16, 6 AM $0.0₅683
-0.04%
$68.35 million $65,233
Jul 16, 5 AM $0.0₅683
+0.59%
$68.35 million $65,427
Jul 16, 4 AM $0.0₅679
-2.94%
$67.9 million $65,887
Jul 16, 3 AM $0.0₅701
+4.09%
$70.06 million $66,083
Jul 16, 2 AM $0.0₅674
-0.24%
$67.39 million $66,080
Jul 16, 1 AM $0.0₅674
-3.73%
$67.43 million $66,022
Jul 16, 12 AM $0.0₅701
+0.17%
$70.11 million $65,875
Jul 15, 11 PM $0.0₅701
+0.10%
$70.1 million $65,395
Jul 15, 10 PM $0.0₅701
+0.01%
$70.06 million $65,300
Jul 15, 9 PM $0.0₅701
-2.26%
$70.08 million $65,194
Jul 15, 8 PM $0.0₅717
+0.60%
$71.74 million $63,898
Jul 15, 7 PM $0.0₅714
-0.24%
$71.37 million $64,308
Jul 15, 6 PM $0.0₅717
+0.50%
$71.65 million $64,368
Jul 15, 5 PM $0.0₅711
+0.14%
$71.12 million $64,455
Jul 15, 4 PM $0.0₅71
-0.24%
$70.96 million $64,292
Jul 15, 3 PM $0.0₅711
+2.01%
$71.12 million $64,908
Jul 15, 2 PM $0.0₅652
+0.15%
$65.16 million $62,498
Jul 15, 1 PM $0.0₅651
-6.84%
$65.11 million $62,265
Jul 15, 12 PM $0.0₅698
+8.93%
$69.76 million $60,943
Jul 15, 11 AM $0.0₅641
+0.06%
$64.1 million $57,342
Jul 15, 10 AM $0.0₅64
+0.77%
$64.04 million $56,729
Jul 15, 9 AM $0.0₅637
-0.25%
$63.75 million $58,108
Jul 15, 8 AM $0.0₅638
-0.36%
$63.77 million $58,243