OkamiCoin Historical Data

OKM Page 37
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 PM $ 0.0₅895
+0.43%
$ 89.54 million $ 56,080
Feb 3, 3 PM $ 0.0₅892
+0.54%
$ 89.19 million $ 55,717
Feb 3, 2 PM $ 0.0₅886
-0.92%
$ 88.59 million $ 55,461
Feb 3, 1 PM $ 0.0₅891
-4.45%
$ 89.15 million $ 54,835
Feb 3, 12 PM $ 0.0₅933
-0.03%
$ 93.28 million $ 53,943
Feb 3, 11 AM $ 0.0₅933
+0.02%
$ 93.28 million $ 54,064
Feb 3, 10 AM $ 0.0₅933
+1.90%
$ 93.27 million $ 54,974
Feb 3, 9 AM $ 0.0₅916
-0.72%
$ 91.57 million $ 54,637
Feb 3, 8 AM $ 0.0₅924
+0.83%
$ 92.38 million $ 55,266
Feb 3, 7 AM $ 0.0₅916
+0.05%
$ 91.56 million $ 55,357
Feb 3, 6 AM $ 0.0₅915
-0.86%
$ 91.52 million $ 55,408
Feb 3, 5 AM $ 0.0₅921
+1.22%
$ 92.47 million $ 56,250
Feb 3, 4 AM $ 0.0₅91
+6.72%
$ 91.09 million $ 55,747
Feb 3, 3 AM $ 0.0₅852
+0.08%
$ 85.24 million $ 55,795
Feb 3, 2 AM $ 0.0₅852
-2.05%
$ 85.19 million $ 57,954
Feb 3, 1 AM $ 0.0₅874
+0.44%
$ 87.37 million $ 57,807
Feb 3, 12 AM $ 0.0₅87
-0.43%
$ 87.03 million $ 57,785
Feb 2, 11 PM $ 0.0₅874
-0.67%
$ 87.4 million $ 58,688
Feb 2, 10 PM $ 0.0₅869
-0.31%
$ 87.03 million $ 60,720
Feb 2, 9 PM $ 0.0₅872
-0.98%
$ 87.18 million $ 61,558
Feb 2, 8 PM $ 0.0₅885
+0.36%
$ 88.48 million $ 63,709
Feb 2, 7 PM $ 0.0₅881
+0.05%
$ 88.07 million $ 64,637
Feb 2, 6 PM $ 0.0₅88
-0.28%
$ 87.97 million $ 66,294
Feb 2, 5 PM $ 0.0₅882
-0.89%
$ 88.35 million $ 136,395
Feb 2, 4 PM $ 0.0₅89
+0.02%
$ 89.03 million $ 137,138
Feb 2, 3 PM $ 0.0₅89
-0.03%
$ 88.99 million $ 137,890
Feb 2, 2 PM $ 0.0₅89
+0.46%
$ 89.01 million $ 139,686
Feb 2, 1 PM $ 0.0₅886
-0.16%
$ 88.65 million $ 139,737
Feb 2, 12 PM $ 0.0₅889
+0.95%
$ 88.94 million $ 139,998
Feb 2, 11 AM $ 0.0₅881
+0.61%
$ 88.12 million $ 140,379
Feb 2, 10 AM $ 0.0₅876
-2.87%
$ 87.67 million $ 140,175
Feb 2, 9 AM $ 0.0₅901
-1.19%
$ 90.14 million $ 140,203
Feb 2, 8 AM $ 0.0₅914
+0.45%
$ 91.37 million $ 139,768
Feb 2, 7 AM $ 0.0₅911
-1.08%
$ 91.07 million $ 139,092
Feb 2, 6 AM $ 0.0₅922
+1.14%
$ 92.22 million $ 139,674
Feb 2, 5 AM $ 0.0₅912
-2.71%
$ 91.19 million $ 139,693
Feb 2, 4 AM $ 0.0₅937
+0.48%
$ 93.71 million $ 138,931
Feb 2, 3 AM $ 0.0₅928
+2.99%
$ 92.77 million $ 138,271
Feb 2, 2 AM $ 0.0₅902
+0.45%
$ 90.37 million $ 135,533
Feb 2, 1 AM $ 0.0₅899
-2.94%
$ 89.9 million $ 135,986
Feb 2, 12 AM $ 0.0₅926
+12.31%
$ 92.62 million $ 136,294
Feb 1, 11 PM $ 0.0₅834
-0.30%
$ 83.43 million $ 136,037
Feb 1, 10 PM $ 0.0₅848
-0.13%
$ 84.78 million $ 134,750
Feb 1, 6 PM $ 0.0₅965
-0.25%
$ 96.47 million $ 58,373
Feb 1, 5 PM $ 0.0₅967
-2.07%
$ 96.69 million $ 57,918
Feb 1, 4 PM $ 0.0₅988
-0.15%
$ 98.77 million $ 57,239
Feb 1, 3 PM $ 0.0₅916
-10.87%
$ 91.59 million $ 56,838
Feb 1, 2 PM $ 0.0000103
-1.97%
$ 102.67 million $ 55,375
Feb 1, 1 PM $ 0.0000105
+0.52%
$ 104.64 million $ 55,144
Feb 1, 12 PM $ 0.0000104
-0.59%
$ 104.27 million $ 54,991