OkamiCoin Historical Data

OKM Page 38
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 PM $ 0.0000105
+0.52%
$ 104.64 million $ 55,144
Feb 1, 12 PM $ 0.0000104
-0.59%
$ 104.27 million $ 54,991
Feb 1, 11 AM $ 0.0000104
-1.41%
$ 104 million $ 55,306
Feb 1, 10 AM $ 0.0000105
-0.06%
$ 105.51 million $ 54,627
Feb 1, 9 AM $ 0.0000105
+0.11%
$ 105.36 million $ 54,653
Feb 1, 8 AM $ 0.0000105
+0.10%
$ 105.36 million $ 54,405
Feb 1, 7 AM $ 0.0000105
-0.29%
$ 105.2 million $ 55,265
Feb 1, 6 AM $ 0.0000106
+0.00%
$ 105.52 million $ 56,514
Feb 1, 5 AM $ 0.0000106
+0.00%
$ 105.52 million $ 56,308
Feb 1, 4 AM $ 0.0000106
+0.00%
$ 105.52 million $ 57,136
Feb 1, 3 AM $ 0.0000106
+0.01%
$ 105.52 million $ 57,589
Feb 1, 2 AM $ 0.0000106
+0.00%
$ 105.52 million $ 59,542
Feb 1, 1 AM $ 0.0000105
+0.00%
$ 105.5 million $ 60,804
Feb 1, 12 AM $ 0.0000105
+0.08%
$ 105.47 million $ 61,107
Jan 31, 11 PM $ 0.0000105
-2.04%
$ 105.2 million $ 60,452
Jan 31, 10 PM $ 0.0000107
+0.09%
$ 107.48 million $ 59,832
Jan 31, 9 PM $ 0.0000107
-0.06%
$ 107.3 million $ 59,608
Jan 31, 8 PM $ 0.0000107
+0.13%
$ 107.28 million $ 59,927
Jan 31, 7 PM $ 0.0000107
+0.01%
$ 107.34 million $ 60,134
Jan 31, 6 PM $ 0.0000107
-0.01%
$ 107.29 million $ 60,582
Jan 31, 5 PM $ 0.0000107
+0.08%
$ 107.25 million $ 61,072
Jan 31, 4 PM $ 0.0000107
-0.01%
$ 107.24 million $ 61,513
Jan 31, 3 PM $ 0.0000107
+0.01%
$ 107.25 million $ 60,966
Jan 31, 2 PM $ 0.0000107
+0.00%
$ 107.24 million $ 61,368
Jan 31, 1 PM $ 0.0000107
-0.02%
$ 107.24 million $ 61,256
Jan 31, 12 PM $ 0.0000107
+2.79%
$ 107.24 million $ 61,739
Jan 31, 11 AM $ 0.0000104
-3.68%
$ 104.28 million $ 61,605
Jan 31, 10 AM $ 0.0000108
+0.41%
$ 108.03 million $ 61,062
Jan 31, 9 AM $ 0.0000108
+0.82%
$ 107.82 million $ 60,989
Jan 31, 8 AM $ 0.0000107
-5.41%
$ 106.75 million $ 61,957
Jan 31, 7 AM $ 0.0000113
+2.95%
$ 112.78 million $ 61,597
Jan 31, 6 AM $ 0.000011
+0.49%
$ 109.61 million $ 60,541
Jan 31, 5 AM $ 0.0000109
-0.12%
$ 108.94 million $ 63,398
Jan 31, 4 AM $ 0.0000109
+2.03%
$ 109.18 million $ 62,287
Jan 31, 3 AM $ 0.0000107
-3.72%
$ 107.05 million $ 61,953
Jan 31, 2 AM $ 0.0000111
+5.52%
$ 111.28 million $ 61,261
Jan 31, 1 AM $ 0.0000105
+0.43%
$ 105.34 million $ 60,208
Jan 31, 12 AM $ 0.0000105
-2.17%
$ 104.84 million $ 59,509
Jan 30, 11 PM $ 0.0000107
+1.29%
$ 107.17 million $ 60,014
Jan 30, 10 PM $ 0.0000106
+0.17%
$ 105.8 million $ 60,214
Jan 30, 9 PM $ 0.0000106
+0.00%
$ 105.62 million $ 60,705
Jan 30, 8 PM $ 0.0000106
-0.08%
$ 105.62 million $ 60,361
Jan 30, 7 PM $ 0.0000106
+0.08%
$ 105.74 million $ 59,772
Jan 30, 6 PM $ 0.0000106
+2.22%
$ 105.62 million $ 59,921
Jan 30, 5 PM $ 0.0000103
-3.05%
$ 103.16 million $ 59,694
Jan 30, 4 PM $ 0.0000106
-0.21%
$ 106.22 million $ 59,578
Jan 30, 3 PM $ 0.0000106
-2.70%
$ 106.49 million $ 59,856
Jan 30, 2 PM $ 0.0000109
+1.48%
$ 109.48 million $ 59,762
Jan 30, 1 PM $ 0.0000108
+2.42%
$ 107.95 million $ 60,646
Jan 30, 12 PM $ 0.0000105
+0.01%
$ 105.28 million $ 63,089