Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OkamiCoin Historical Data

OKM Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 5 AM $0.0₅563
-0.41%
$56.33 million $54,289
Jul 11, 4 AM $0.0₅565
-0.74%
$56.54 million $54,445
Jul 11, 3 AM $0.0₅57
-0.19%
$56.97 million $54,515
Jul 11, 2 AM $0.0₅571
+1.67%
$57.14 million $54,454
Jul 11, 1 AM $0.0₅562
+0.00%
$56.18 million $54,076
Jul 11, 12 AM $0.0₅562
+0.00%
$56.19 million $54,620
Jul 10, 11 PM $0.0₅562
+0.07%
$56.19 million $54,704
Jul 10, 10 PM $0.0₅561
+0.00%
$56.15 million $54,636
Jul 10, 9 PM $0.0₅562
+0.00%
$56.16 million $54,508
Jul 10, 8 PM $0.0₅561
-0.05%
$56.14 million $54,499
Jul 10, 7 PM $0.0₅561
-0.02%
$56.15 million $54,777
Jul 10, 6 PM $0.0₅562
+0.00%
$56.16 million $55,040
Jul 10, 5 PM $0.0₅562
-0.04%
$56.18 million $55,139
Jul 10, 4 PM $0.0₅562
+0.14%
$56.19 million $55,603
Jul 10, 3 PM $0.0₅562
+0.00%
$56.22 million $55,736
Jul 10, 2 PM $0.0₅562
-0.02%
$56.24 million $55,899
Jul 10, 1 PM $0.0₅563
+0.00%
$56.25 million $55,960
Jul 10, 12 PM $0.0₅564
+0.25%
$56.38 million $57,597
Jul 10, 11 AM $0.0₅562
-0.55%
$56.22 million $57,844
Jul 10, 10 AM $0.0₅564
+0.28%
$56.38 million $57,379
Jul 10, 9 AM $0.0₅562
-0.46%
$56.23 million $57,184
Jul 10, 8 AM $0.0₅565
+0.30%
$56.49 million $57,764
Jul 10, 7 AM $0.0₅564
-0.21%
$56.43 million $57,161
Jul 10, 6 AM $0.0₅566
-0.37%
$56.58 million $57,683
Jul 10, 5 AM $0.0₅568
+0.02%
$56.8 million $58,036
Jul 10, 4 AM $0.0₅568
+0.02%
$56.79 million $57,819
Jul 10, 3 AM $0.0₅568
-0.11%
$56.78 million $57,667
Jul 10, 2 AM $0.0₅568
+0.09%
$56.82 million $57,904
Jul 10, 1 AM $0.0₅567
-0.37%
$56.73 million $57,723
Jul 10, 12 AM $0.0₅569
+0.16%
$56.88 million $57,616
Jul 9, 11 PM $0.0₅567
-0.02%
$56.74 million $57,916
Jul 9, 10 PM $0.0₅568
+0.16%
$56.81 million $57,785
Jul 9, 9 PM $0.0₅568
-0.63%
$56.77 million $57,704
Jul 9, 8 PM $0.0₅57
-0.24%
$57.01 million $57,661
Jul 9, 7 PM $0.0₅572
+0.56%
$57.17 million $57,532
Jul 9, 6 PM $0.0₅569
-0.59%
$56.89 million $57,595
Jul 9, 5 PM $0.0₅571
-0.09%
$57.07 million $57,728
Jul 9, 4 PM $0.0₅571
+0.49%
$57.1 million $57,385
Jul 9, 3 PM $0.0₅568
-3.62%
$56.78 million $58,348
Jul 9, 2 PM $0.0₅588
+1.08%
$58.8 million $58,616
Jul 9, 1 PM $0.0₅582
-0.24%
$58.16 million $58,990
Jul 9, 12 PM $0.0₅583
-0.85%
$58.32 million $58,875
Jul 9, 11 AM $0.0₅583
-0.15%
$58.31 million $58,446
Jul 9, 10 AM $0.0₅584
-0.03%
$58.44 million $58,394
Jul 9, 9 AM $0.0₅583
-2.67%
$58.32 million $58,594
Jul 9, 8 AM $0.0₅598
+0.35%
$59.84 million $58,191
Jul 9, 7 AM $0.0₅597
+0.08%
$59.74 million $58,563
Jul 9, 6 AM $0.0₅597
-0.17%
$59.68 million $59,221
Jul 9, 5 AM $0.0₅597
-0.12%
$59.74 million $60,687
Jul 9, 4 AM $0.0₅598
+1.30%
$59.84 million $60,300