OkamiCoin Historical Data

OKM Page 39
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 PM $ 0.0000105
+0.01%
$ 105.28 million $ 63,089
Jan 30, 11 AM $ 0.0000105
+0.05%
$ 105.38 million $ 62,958
Jan 30, 10 AM $ 0.0000105
+0.03%
$ 105.4 million $ 63,588
Jan 30, 9 AM $ 0.0000105
-3.97%
$ 105.34 million $ 63,483
Jan 30, 8 AM $ 0.000011
-0.14%
$ 109.69 million $ 62,734
Jan 30, 7 AM $ 0.000011
+7.76%
$ 109.94 million $ 64,237
Jan 30, 6 AM $ 0.0₅917
-7.60%
$ 91.73 million $ 61,038
Jan 30, 5 AM $ 0.0₅993
+0.00%
$ 99.27 million $ 60,266
Jan 30, 4 AM $ 0.0₅993
+0.00%
$ 99.27 million $ 67,655
Jan 30, 3 AM $ 0.0₅993
-3.85%
$ 99.26 million $ 67,612
Jan 30, 2 AM $ 0.0000103
+0.06%
$ 103.22 million $ 66,793
Jan 30, 1 AM $ 0.0000103
-2.49%
$ 103.2 million $ 66,662
Jan 30, 12 AM $ 0.0000106
+3.24%
$ 105.85 million $ 67,901
Jan 29, 11 PM $ 0.0000103
+0.10%
$ 102.56 million $ 67,674
Jan 29, 10 PM $ 0.0000103
-1.91%
$ 102.65 million $ 67,731
Jan 29, 9 PM $ 0.0000105
-5.29%
$ 104.65 million $ 66,798
Jan 29, 8 PM $ 0.000011
-0.05%
$ 110.44 million $ 68,549
Jan 29, 7 PM $ 0.0000111
+0.71%
$ 110.67 million $ 69,333
Jan 29, 6 PM $ 0.000011
-0.03%
$ 109.86 million $ 69,289
Jan 29, 5 PM $ 0.000011
+3.00%
$ 109.88 million $ 69,080
Jan 29, 4 PM $ 0.0000107
+0.30%
$ 106.68 million $ 69,135
Jan 29, 3 PM $ 0.0000106
-0.17%
$ 106.63 million $ 69,543
Jan 29, 2 PM $ 0.0000107
+1.04%
$ 106.64 million $ 69,576
Jan 29, 1 PM $ 0.0000113
-2.22%
$ 113.13 million $ 68,011
Jan 29, 12 PM $ 0.0000116
+0.50%
$ 115.62 million $ 65,686
Jan 29, 11 AM $ 0.0000115
+0.52%
$ 115.12 million $ 66,229
Jan 29, 10 AM $ 0.0000115
+1.06%
$ 114.55 million $ 65,719
Jan 29, 9 AM $ 0.0000113
+1.18%
$ 113.33 million $ 66,091
Jan 29, 8 AM $ 0.0000118
+6.93%
$ 117.6 million $ 66,481
Jan 29, 7 AM $ 0.000011
+1.21%
$ 110 million $ 65,117
Jan 29, 6 AM $ 0.0000109
+0.01%
$ 108.82 million $ 65,020
Jan 29, 5 AM $ 0.0000104
+1.53%
$ 104.3 million $ 58,844
Jan 29, 4 AM $ 0.0000103
+0.13%
$ 102.71 million $ 58,627
Jan 29, 3 AM $ 0.0000103
+0.01%
$ 102.58 million $ 58,966
Jan 29, 2 AM $ 0.0000103
+0.03%
$ 102.56 million $ 59,034
Jan 29, 1 AM $ 0.0000103
+3.92%
$ 102.53 million $ 59,040
Jan 29, 12 AM $ 0.0₅986
+0.05%
$ 98.6 million $ 59,330
Jan 28, 11 PM $ 0.0₅984
-0.28%
$ 98.43 million $ 59,558
Jan 28, 10 PM $ 0.0₅987
+0.04%
$ 98.66 million $ 60,034
Jan 28, 9 PM $ 0.0₅987
-6.07%
$ 98.59 million $ 60,280
Jan 28, 8 PM $ 0.0000105
-0.90%
$ 105.13 million $ 58,155
Jan 28, 7 PM $ 0.0000106
+0.43%
$ 106.18 million $ 57,227
Jan 28, 6 PM $ 0.0000106
-0.86%
$ 105.73 million $ 56,805
Jan 28, 5 PM $ 0.0000107
+0.02%
$ 106.71 million $ 57,721
Jan 28, 4 PM $ 0.0000107
+7.03%
$ 106.64 million $ 57,361
Jan 28, 3 PM $ 0.0₅995
-0.10%
$ 99.53 million $ 57,131
Jan 28, 2 PM $ 0.0₅996
-0.21%
$ 99.64 million $ 57,198
Jan 28, 1 PM $ 0.0₅998
-0.11%
$ 99.78 million $ 56,597
Jan 28, 12 PM $ 0.0₅999
+1.12%
$ 99.87 million $ 57,964
Jan 28, 11 AM $ 0.0₅988
+4.50%
$ 98.83 million $ 57,289