Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OkamiCoin Historical Data

OKM Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 8 AM $0.0000127
-0.05%
$127.22 million $59,765
Sep 24, 7 AM $0.0000127
-0.26%
$127.28 million $59,635
Sep 24, 6 AM $0.0000128
+0.31%
$127.68 million $64,186
Sep 24, 5 AM $0.0000127
-0.02%
$127.3 million $64,165
Sep 24, 4 AM $0.0000127
-2.00%
$127.16 million $63,737
Sep 24, 3 AM $0.0000121
+1.96%
$121.23 million $63,516
Sep 24, 2 AM $0.0000119
+2.09%
$118.91 million $62,826
Sep 24, 1 AM $0.0000116
+0.03%
$116.46 million $62,347
Sep 24, 12 AM $0.0000116
-1.14%
$116.45 million $61,759
Sep 23, 11 PM $0.0000118
-0.14%
$117.89 million $61,665
Sep 23, 10 PM $0.0000118
+0.45%
$118.02 million $61,081
Sep 23, 9 PM $0.0000117
+0.25%
$117.41 million $61,253
Sep 23, 8 PM $0.0000117
+0.18%
$116.95 million $60,753
Sep 23, 7 PM $0.0000117
+0.08%
$116.69 million $61,223
Sep 23, 6 PM $0.0000117
-1.88%
$116.63 million $62,540
Sep 23, 5 PM $0.0000119
-1.88%
$118.9 million $63,545
Sep 23, 4 PM $0.0000121
+0.95%
$121.02 million $63,966
Sep 23, 3 PM $0.000012
+0.49%
$119.84 million $63,471
Sep 23, 2 PM $0.0000119
-4.23%
$119.11 million $64,188
Sep 23, 1 PM $0.0000124
+0.31%
$124.44 million $62,834
Sep 23, 12 PM $0.0000124
-3.64%
$124.02 million $62,647
Sep 23, 11 AM $0.0000129
-0.97%
$128.7 million $62,520
Sep 23, 10 AM $0.000013
-2.03%
$129.95 million $62,842
Sep 23, 9 AM $0.0000133
+12.75%
$132.61 million $64,360
Sep 23, 8 AM $0.0000118
-1.06%
$117.63 million $64,810
Sep 23, 7 AM $0.0000119
-16.45%
$119.02 million $66,785
Sep 23, 6 AM $0.0000143
+0.01%
$142.49 million $62,529
Sep 23, 5 AM $0.0000142
+0.04%
$142.45 million $63,222
Sep 23, 4 AM $0.0000142
+0.00%
$142.4 million $63,757
Sep 23, 3 AM $0.0000142
+0.00%
$142.4 million $64,026
Sep 23, 2 AM $0.0000142
+0.00%
$142.4 million $64,537
Sep 23, 1 AM $0.0000142
+0.01%
$142.4 million $64,292
Sep 23, 12 AM $0.0000142
-2.93%
$142.39 million $65,059
Sep 22, 11 PM $0.0000147
-0.81%
$146.8 million $65,225
Sep 22, 10 PM $0.0000148
+0.82%
$148.1 million $66,023
Sep 22, 9 PM $0.0000147
-0.73%
$146.76 million $65,618
Sep 22, 8 PM $0.0000148
+5.29%
$147.88 million $65,236
Sep 22, 7 PM $0.000014
+3.74%
$140.31 million $64,537
Sep 22, 6 PM $0.0000135
-0.13%
$135.25 million $62,585
Sep 22, 5 PM $0.0000136
-5.82%
$135.52 million $62,311
Sep 22, 4 PM $0.0000144
-0.58%
$143.77 million $61,935
Sep 22, 3 PM $0.0000145
-2.29%
$144.76 million $63,570
Sep 22, 2 PM $0.0000148
-2.55%
$148.25 million $63,744
Sep 22, 1 PM $0.0000152
+2.11%
$152.13 million $63,246
Sep 22, 12 PM $0.0000149
+0.24%
$148.97 million $62,860
Sep 22, 11 AM $0.0000149
-1.55%
$148.75 million $62,878
Sep 22, 10 AM $0.0000151
-5.94%
$151.17 million $65,033
Sep 22, 9 AM $0.0000161
+0.83%
$160.78 million $65,763
Sep 22, 8 AM $0.0000159
-6.35%
$159.3 million $65,473
Sep 22, 7 AM $0.000017
-0.08%
$170.08 million $67,345