OkamiCoin Historical Data

OKM Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 8 PM $ 0.0₅821
+0.01%
$ 82.12 million $ 55,845
May 24, 7 PM $ 0.0₅821
-0.27%
$ 82.08 million $ 55,744
May 24, 6 PM $ 0.0₅823
+0.26%
$ 82.3 million $ 55,223
May 24, 5 PM $ 0.0₅821
-0.36%
$ 82.13 million $ 55,018
May 24, 4 PM $ 0.0₅824
+0.05%
$ 82.44 million $ 55,202
May 24, 3 PM $ 0.0₅824
-0.31%
$ 82.4 million $ 54,615
May 24, 2 PM $ 0.0₅827
+2.90%
$ 82.66 million $ 54,473
May 24, 1 PM $ 0.0₅805
+0.55%
$ 80.55 million $ 54,436
May 24, 12 PM $ 0.0₅801
+0.10%
$ 80.12 million $ 54,217
May 24, 11 AM $ 0.0₅801
+0.81%
$ 80.07 million $ 54,844
May 24, 10 AM $ 0.0₅794
+0.11%
$ 79.43 million $ 55,354
May 24, 9 AM $ 0.0₅794
-0.20%
$ 79.38 million $ 55,067
May 24, 8 AM $ 0.0₅795
-0.01%
$ 79.54 million $ 54,583
May 24, 7 AM $ 0.0₅795
+0.23%
$ 79.5 million $ 55,490
May 24, 6 AM $ 0.0₅793
+0.08%
$ 79.35 million $ 55,736
May 24, 5 AM $ 0.0₅792
+2.67%
$ 79.21 million $ 55,615
May 24, 4 AM $ 0.0₅771
+0.00%
$ 77.15 million $ 55,106
May 24, 3 AM $ 0.0₅771
+0.03%
$ 77.15 million $ 53,952
May 24, 2 AM $ 0.0₅771
+0.01%
$ 77.13 million $ 53,810
May 24, 1 AM $ 0.0₅771
-0.04%
$ 77.12 million $ 53,675
May 24, 12 AM $ 0.0₅771
-0.08%
$ 77.15 million $ 53,588
May 23, 11 PM $ 0.0₅772
-0.01%
$ 77.24 million $ 53,471
May 23, 10 PM $ 0.0₅773
-0.03%
$ 77.27 million $ 53,637
May 23, 9 PM $ 0.0₅766
-0.65%
$ 76.61 million $ 54,114
May 23, 8 PM $ 0.0₅771
+0.93%
$ 77.11 million $ 54,207
May 23, 7 PM $ 0.0₅762
-1.24%
$ 76.24 million $ 53,994
May 23, 6 PM $ 0.0₅772
+0.06%
$ 77.2 million $ 54,593
May 23, 5 PM $ 0.0₅771
-0.22%
$ 77.12 million $ 54,783
May 23, 3 PM $ 0.0₅798
-0.10%
$ 79.85 million $ 56,369
May 23, 2 PM $ 0.0₅799
+2.32%
$ 79.95 million $ 57,431
May 23, 1 PM $ 0.0₅78
+0.04%
$ 78 million $ 57,630
May 23, 12 PM $ 0.0₅825
-0.27%
$ 82.54 million $ 57,749
May 23, 11 AM $ 0.0₅827
+0.06%
$ 82.73 million $ 57,644
May 23, 10 AM $ 0.0₅826
+0.11%
$ 82.64 million $ 57,311
May 23, 9 AM $ 0.0₅827
-0.43%
$ 82.7 million $ 57,664
May 23, 8 AM $ 0.0₅831
+0.91%
$ 83.12 million $ 58,036
May 23, 7 AM $ 0.0₅825
+2.14%
$ 82.47 million $ 58,449
May 23, 6 AM $ 0.0₅807
-0.04%
$ 80.75 million $ 58,660
May 23, 5 AM $ 0.0₅808
-0.19%
$ 80.78 million $ 58,717
May 23, 4 AM $ 0.0₅809
+0.19%
$ 80.93 million $ 59,132
May 23, 3 AM $ 0.0₅809
+0.19%
$ 80.91 million $ 59,686
May 23, 2 AM $ 0.0₅807
-0.49%
$ 80.74 million $ 60,458
May 23, 1 AM $ 0.0₅81
+0.11%
$ 81.01 million $ 60,376
May 23, 12 AM $ 0.0₅81
+0.24%
$ 81.03 million $ 60,376
May 22, 11 PM $ 0.0₅808
-0.50%
$ 80.84 million $ 60,363
May 22, 10 PM $ 0.0₅806
-0.85%
$ 80.62 million $ 59,999
May 22, 9 PM $ 0.0₅813
+0.74%
$ 81.31 million $ 60,312
May 22, 8 PM $ 0.0₅806
-0.56%
$ 80.6 million $ 60,167
May 22, 7 PM $ 0.0₅809
+0.52%
$ 80.87 million $ 60,802
May 22, 6 PM $ 0.0₅805
-0.17%
$ 80.5 million $ 60,756