OkamiCoin Historical Data

OKM Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 1 PM $ 0.0₅674
-1.03%
$ 67.45 million $ 55,186
Aug 6, 12 PM $ 0.0₅681
+0.50%
$ 68.05 million $ 55,120
Aug 6, 11 AM $ 0.0₅677
-0.37%
$ 67.74 million $ 55,213
Aug 6, 10 AM $ 0.0₅68
-0.47%
$ 67.99 million $ 55,292
Aug 6, 9 AM $ 0.0₅683
+0.18%
$ 68.3 million $ 55,533
Aug 6, 8 AM $ 0.0₅681
-0.15%
$ 68.1 million $ 55,960
Aug 6, 7 AM $ 0.0₅681
-0.29%
$ 68.08 million $ 55,575
Aug 6, 6 AM $ 0.0₅682
+0.26%
$ 68.25 million $ 55,567
Aug 6, 5 AM $ 0.0₅68
-0.15%
$ 67.97 million $ 55,289
Aug 6, 4 AM $ 0.0₅682
+0.04%
$ 68.23 million $ 55,307
Aug 6, 3 AM $ 0.0₅682
+0.44%
$ 68.2 million $ 55,441
Aug 6, 2 AM $ 0.0₅678
-0.19%
$ 67.76 million $ 55,593
Aug 6, 1 AM $ 0.0₅679
-0.56%
$ 67.87 million $ 56,128
Aug 6, 12 AM $ 0.0₅684
+0.59%
$ 68.36 million $ 55,582
Aug 5, 11 PM $ 0.0₅68
+0.43%
$ 68.04 million $ 55,196
Aug 5, 10 PM $ 0.0₅678
-0.48%
$ 67.79 million $ 55,155
Aug 5, 9 PM $ 0.0₅681
-0.40%
$ 68.08 million $ 55,290
Aug 5, 8 PM $ 0.0₅683
+0.29%
$ 68.33 million $ 54,863
Aug 5, 7 PM $ 0.0₅68
+0.13%
$ 68.01 million $ 55,025
Aug 5, 6 PM $ 0.0₅68
+0.10%
$ 67.97 million $ 54,984
Aug 5, 5 PM $ 0.0₅681
+0.35%
$ 68.05 million $ 54,552
Aug 5, 4 PM $ 0.0₅679
-0.12%
$ 67.88 million $ 54,917
Aug 5, 3 PM $ 0.0₅679
+0.07%
$ 67.92 million $ 54,178
Aug 5, 2 PM $ 0.0₅678
+0.19%
$ 67.76 million $ 53,901
Aug 5, 1 PM $ 0.0₅676
-0.06%
$ 67.61 million $ 53,836
Aug 5, 12 PM $ 0.0₅677
+0.09%
$ 67.7 million $ 54,056
Aug 5, 11 AM $ 0.0₅677
-0.41%
$ 67.73 million $ 53,687
Aug 5, 10 AM $ 0.0₅679
+0.13%
$ 67.94 million $ 53,116
Aug 5, 9 AM $ 0.0₅678
-0.18%
$ 67.8 million $ 53,735
Aug 5, 8 AM $ 0.0₅681
+0.47%
$ 68.05 million $ 53,662
Aug 5, 7 AM $ 0.0₅678
-0.28%
$ 67.82 million $ 54,899
Aug 5, 6 AM $ 0.0₅679
+0.16%
$ 67.93 million $ 55,152
Aug 5, 5 AM $ 0.0₅677
-0.66%
$ 67.68 million $ 55,504
Aug 5, 4 AM $ 0.0₅681
+0.04%
$ 68.05 million $ 55,838
Aug 5, 3 AM $ 0.0₅68
+0.34%
$ 68.01 million $ 56,245
Aug 5, 2 AM $ 0.0₅677
-0.16%
$ 67.68 million $ 56,564
Aug 5, 1 AM $ 0.0₅678
-0.12%
$ 67.81 million $ 55,765
Aug 5, 12 AM $ 0.0₅68
+0.35%
$ 67.96 million $ 56,280
Aug 4, 11 PM $ 0.0₅678
+0.00%
$ 67.76 million $ 56,644
Aug 4, 10 PM $ 0.0₅677
-0.01%
$ 67.71 million $ 56,614
Aug 4, 9 PM $ 0.0₅678
-0.57%
$ 67.79 million $ 56,357
Aug 4, 8 PM $ 0.0₅68
-0.42%
$ 67.97 million $ 55,972
Aug 4, 7 PM $ 0.0₅683
+1.07%
$ 68.29 million $ 55,244
Aug 4, 6 PM $ 0.0₅678
-0.63%
$ 67.8 million $ 54,632
Aug 4, 5 PM $ 0.0₅682
+0.22%
$ 68.21 million $ 54,723
Aug 4, 4 PM $ 0.0₅68
+0.67%
$ 68.02 million $ 55,835
Aug 4, 3 PM $ 0.0₅676
-0.38%
$ 67.59 million $ 56,432
Aug 4, 2 PM $ 0.0₅679
-0.45%
$ 67.86 million $ 56,877
Aug 4, 1 PM $ 0.0₅68
-0.12%
$ 68.02 million $ 56,889
Aug 4, 12 PM $ 0.0₅68
+0.04%
$ 68.03 million $ 56,889