OkamiCoin Historical Data

OKM Page 4
Download
Date Close Price change Market cap Trading volume
11:55 PM $ 0.0₅587
+0.00%
$ 58.49 million $ 61,975
11:54 PM $ 0.0₅587
+0.00%
$ 58.69 million $ 61,975
11:53 PM $ 0.0₅587
+0.00%
$ 58.69 million $ 62,018
11:52 PM $ 0.0₅587
+0.00%
$ 58.69 million $ 62,018
11:51 PM $ 0.0₅585
+0.00%
$ 58.69 million $ 62,052
11:50 PM $ 0.0₅584
+0.00%
$ 58.69 million $ 62,052
11:49 PM $ 0.0₅584
+0.00%
$ 58.42 million $ 62,046
11:48 PM $ 0.0₅585
+0.00%
$ 58.42 million $ 62,046
11:47 PM $ 0.0₅583
+0.00%
$ 58.42 million $ 62,074
11:46 PM $ 0.0₅584
+0.00%
$ 58.42 million $ 62,074
11:45 PM $ 0.0₅583
+0.00%
$ 58.42 million $ 62,118
11:44 PM $ 0.0₅583
+0.00%
$ 58.29 million $ 62,118
11:43 PM $ 0.0₅582
+0.00%
$ 58.29 million $ 61,992
11:42 PM $ 0.0₅584
+0.00%
$ 58.29 million $ 61,992
11:41 PM $ 0.0₅584
+0.00%
$ 58.29 million $ 62,021
11:40 PM $ 0.0₅583
+0.00%
$ 58.29 million $ 62,021
11:39 PM $ 0.0₅583
+0.00%
$ 58.32 million $ 62,063
11:38 PM $ 0.0₅583
+0.00%
$ 58.32 million $ 62,063
11:37 PM $ 0.0₅583
+0.00%
$ 58.32 million $ 61,977
11:36 PM $ 0.0₅582
+0.00%
$ 58.32 million $ 61,977
11:35 PM $ 0.0₅582
+0.00%
$ 58.32 million $ 61,881
11:34 PM $ 0.0₅582
+0.00%
$ 58.18 million $ 61,881
11:33 PM $ 0.0₅581
+0.00%
$ 58.18 million $ 61,767
11:32 PM $ 0.0₅581
+0.00%
$ 58.18 million $ 61,767
11:31 PM $ 0.0₅582
+0.00%
$ 58.18 million $ 61,720
11:30 PM $ 0.0₅582
+0.00%
$ 58.18 million $ 61,720
11:29 PM $ 0.0₅582
+0.00%
$ 58.16 million $ 61,785
11:28 PM $ 0.0₅582
+0.00%
$ 58.16 million $ 61,785
11:27 PM $ 0.0₅581
+0.00%
$ 58.16 million $ 61,837
11:26 PM $ 0.0₅581
+0.00%
$ 58.16 million $ 61,837
11:25 PM $ 0.0₅581
+0.00%
$ 58.16 million $ 61,797
11:24 PM $ 0.0₅581
+0.00%
$ 58.11 million $ 61,797
11:23 PM $ 0.0₅581
+0.00%
$ 58.11 million $ 61,806
11:22 PM $ 0.0₅581
+0.00%
$ 58.11 million $ 61,806
11:21 PM $ 0.0₅581
+0.00%
$ 58.11 million $ 61,791
11:20 PM $ 0.0₅581
+0.00%
$ 58.11 million $ 61,784
11:19 PM $ 0.0₅581
+0.00%
$ 58.09 million $ 61,784
11:18 PM $ 0.0₅581
+0.00%
$ 58.09 million $ 61,807
11:17 PM $ 0.0₅582
+0.00%
$ 58.09 million $ 61,807
11:16 PM $ 0.0₅582
+0.00%
$ 58.09 million $ 61,847
11:15 PM $ 0.0₅582
+0.00%
$ 58.09 million $ 61,847
11:14 PM $ 0.0₅581
+0.00%
$ 58.15 million $ 61,827
11:13 PM $ 0.0₅581
+0.00%
$ 58.15 million $ 61,811
11:12 PM $ 0.0₅581
+0.00%
$ 58.15 million $ 61,811
11:11 PM $ 0.0₅582
+0.00%
$ 58.15 million $ 61,742
11:10 PM $ 0.0₅582
+0.00%
$ 58.15 million $ 61,742
11:09 PM $ 0.0₅581
+0.00%
$ 58.09 million $ 61,699
11:08 PM $ 0.0₅581
+0.00%
$ 58.09 million $ 61,699
11:07 PM $ 0.0₅58
+0.00%
$ 58.09 million $ 61,642
11:06 PM $ 0.0₅58
+0.00%
$ 58.09 million $ 61,642