OkamiCoin Historical Data

OKM Page 40
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 PM $ 0.0₅999
+1.12%
$ 99.87 million $ 57,964
Jan 28, 11 AM $ 0.0₅988
+4.50%
$ 98.83 million $ 57,289
Jan 28, 10 AM $ 0.0₅944
+0.18%
$ 94.43 million $ 58,052
Jan 28, 9 AM $ 0.0₅942
-0.53%
$ 94.19 million $ 58,153
Jan 28, 8 AM $ 0.0₅946
-4.53%
$ 94.75 million $ 58,917
Jan 28, 7 AM $ 0.0₅992
+4.39%
$ 99.09 million $ 59,046
Jan 28, 6 AM $ 0.0₅951
+0.15%
$ 95.15 million $ 58,566
Jan 28, 5 AM $ 0.0₅95
-0.01%
$ 95 million $ 59,348
Jan 28, 4 AM $ 0.0₅95
-0.89%
$ 95.01 million $ 59,686
Jan 28, 3 AM $ 0.0₅959
-0.29%
$ 95.92 million $ 60,146
Jan 28, 2 AM $ 0.0₅962
-0.39%
$ 96.2 million $ 60,072
Jan 27, 3 AM $ 0.0₅871
+0.10%
$ 87.12 million $ 57,586
Jan 27, 2 AM $ 0.0₅869
-3.42%
$ 86.91 million $ 58,354
Jan 27, 1 AM $ 0.0₅9
-1.22%
$ 90 million $ 57,887
Jan 27, 12 AM $ 0.0₅912
-0.27%
$ 91.16 million $ 58,190
Jan 26, 11 PM $ 0.0₅914
+0.48%
$ 91.41 million $ 57,579
Jan 26, 10 PM $ 0.0₅91
-0.87%
$ 91.02 million $ 58,559
Jan 26, 9 PM $ 0.0₅918
+0.25%
$ 91.59 million $ 58,416
Jan 26, 8 PM $ 0.0₅916
+0.63%
$ 91.59 million $ 58,322
Jan 26, 7 PM $ 0.0₅91
-5.26%
$ 90.97 million $ 58,051
Jan 26, 6 PM $ 0.0₅96
-0.27%
$ 96.04 million $ 56,976
Jan 26, 5 PM $ 0.0₅964
-0.25%
$ 96.47 million $ 56,921
Jan 26, 4 PM $ 0.0₅965
-6.27%
$ 96.54 million $ 56,922
Jan 26, 3 PM $ 0.0000103
-6.31%
$ 103 million $ 56,192
Jan 26, 2 PM $ 0.000011
+9.97%
$ 109.87 million $ 55,384
Jan 26, 1 PM $ 0.00001
-0.01%
$ 99.99 million $ 54,757
Jan 26, 12 PM $ 0.00001
+0.23%
$ 100 million $ 54,690
Jan 26, 11 AM $ 0.0₅998
+0.02%
$ 99.78 million $ 55,437
Jan 26, 10 AM $ 0.0₅998
+0.00%
$ 99.78 million $ 55,365
Jan 26, 9 AM $ 0.0₅998
+0.00%
$ 99.78 million $ 55,426
Jan 26, 8 AM $ 0.0₅998
-0.02%
$ 99.76 million $ 55,881
Jan 26, 7 AM $ 0.0₅998
+0.04%
$ 99.76 million $ 56,413
Jan 26, 6 AM $ 0.0₅997
+0.02%
$ 99.73 million $ 56,720
Jan 26, 5 AM $ 0.0₅996
+0.36%
$ 99.59 million $ 58,890
Jan 26, 4 AM $ 0.0₅992
+0.41%
$ 99.24 million $ 61,715
Jan 26, 3 AM $ 0.0₅991
+3.85%
$ 99.08 million $ 62,067
Jan 26, 2 AM $ 0.0₅954
+2.04%
$ 95.42 million $ 65,273
Jan 26, 1 AM $ 0.0₅961
-0.58%
$ 96.07 million $ 74,263
Jan 26, 12 AM $ 0.0₅967
+3.74%
$ 96.7 million $ 74,326
Jan 25, 11 PM $ 0.0₅932
-3.47%
$ 93.22 million $ 74,326
Jan 25, 10 PM $ 0.0₅967
+0.08%
$ 96.68 million $ 73,029
Jan 25, 9 PM $ 0.0₅968
-0.32%
$ 96.78 million $ 73,114
Jan 25, 8 PM $ 0.0₅972
+0.72%
$ 97.16 million $ 73,328
Jan 25, 7 PM $ 0.0₅964
-0.85%
$ 96.44 million $ 73,246
Jan 25, 6 PM $ 0.0₅973
-0.15%
$ 97.27 million $ 73,679
Jan 25, 5 PM $ 0.0₅974
+0.00%
$ 97.42 million $ 73,571
Jan 25, 4 PM $ 0.0₅974
-1.13%
$ 97.42 million $ 73,757
Jan 25, 3 PM $ 0.0₅97
-0.22%
$ 97.05 million $ 73,877
Jan 25, 2 PM $ 0.0₅984
-1.06%
$ 98.41 million $ 73,687
Jan 25, 1 PM $ 0.0₅994
+8.71%
$ 99.39 million $ 74,175