OkamiCoin Historical Data

OKM Page 41
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 PM $ 0.0₅984
-1.06%
$ 98.41 million $ 73,687
Jan 25, 1 PM $ 0.0₅994
+8.71%
$ 99.39 million $ 74,175
Jan 25, 12 PM $ 0.0₅914
-3.81%
$ 91.46 million $ 74,091
Jan 25, 10 AM $ 0.0₅889
+0.76%
$ 88.91 million $ 75,696
Jan 25, 9 AM $ 0.0₅882
+3.84%
$ 88.24 million $ 76,263
Jan 25, 8 AM $ 0.0₅849
+0.25%
$ 84.95 million $ 78,604
Jan 25, 7 AM $ 0.0₅846
-0.01%
$ 84.65 million $ 80,793
Jan 25, 2 AM $ 0.0₅881
+2.90%
$ 88.07 million $ 82,232
Jan 25, 1 AM $ 0.0₅856
+0.00%
$ 85.59 million $ 79,723
Jan 25, 12 AM $ 0.0₅856
+0.00%
$ 85.59 million $ 81,424
Jan 24, 11 PM $ 0.0₅856
+5.64%
$ 85.59 million $ 88,413
Jan 24, 10 PM $ 0.0₅81
-0.37%
$ 81.03 million $ 92,954
Jan 24, 9 PM $ 0.0₅813
+0.09%
$ 81.33 million $ 106,316
Jan 24, 8 PM $ 0.0₅813
+0.41%
$ 81.27 million $ 127,654
Jan 24, 7 PM $ 0.0₅808
-0.69%
$ 80.84 million $ 135,680
Jan 24, 6 PM $ 0.0₅81
+0.06%
$ 80.99 million $ 247,635
Jan 24, 5 PM $ 0.0₅81
-0.33%
$ 81.03 million $ 247,802
Jan 24, 4 PM $ 0.0₅813
+2.90%
$ 81.31 million $ 248,810
Jan 24, 3 PM $ 0.0₅791
+0.82%
$ 79.09 million $ 249,481
Jan 24, 2 PM $ 0.0₅786
+3.53%
$ 78.6 million $ 252,677
Jan 24, 1 PM $ 0.0₅759
-1.12%
$ 75.92 million $ 252,189
Jan 24, 12 PM $ 0.0₅769
-3.36%
$ 76.89 million $ 252,594
Jan 24, 11 AM $ 0.0₅796
+1.65%
$ 79.59 million $ 251,575
Jan 24, 10 AM $ 0.0₅781
-1.01%
$ 78.09 million $ 266,350
Jan 24, 9 AM $ 0.0₅79
+10.31%
$ 78.97 million $ 266,175
Jan 24, 8 AM $ 0.0₅732
-7.54%
$ 72.6 million $ 264,814
Jan 24, 6 AM $ 0.0₅821
+8.51%
$ 82.15 million $ 263,115
Jan 24, 5 AM $ 0.0₅747
+0.57%
$ 74.66 million $ 261,370
Jan 24, 4 AM $ 0.0₅747
-8.38%
$ 74.69 million $ 256,299
Jan 24, 3 AM $ 0.0₅835
+0.85%
$ 83.51 million $ 250,970
Jan 24, 2 AM $ 0.0₅827
-1.03%
$ 82.73 million $ 250,195
Jan 24, 1 AM $ 0.0₅832
-0.11%
$ 83.17 million $ 249,360
Jan 23, 7 PM $ 0.0₅915
-5.06%
$ 91.49 million $ 84,820
Jan 23, 6 PM $ 0.0₅964
-2.00%
$ 96.33 million $ 84,924
Jan 23, 5 PM $ 0.0₅983
+0.00%
$ 98.34 million $ 84,726
Jan 23, 11 AM $ 0.0000117
+0.11%
$ 117.27 million $ 85,582
Jan 23, 10 AM $ 0.0000117
+1.39%
$ 117.17 million $ 85,356
Jan 23, 9 AM $ 0.0000116
-0.20%
$ 115.93 million $ 85,066
Jan 23, 7 AM $ 0.000011
-0.07%
$ 110.37 million $ 81,021
Jan 23, 6 AM $ 0.000011
-0.02%
$ 110.45 million $ 81,041
Jan 23, 5 AM $ 0.0000111
+1.70%
$ 110.57 million $ 81,507
Jan 23, 4 AM $ 0.0000109
+1.65%
$ 108.73 million $ 79,854
Jan 23, 3 AM $ 0.0000107
-1.37%
$ 107.02 million $ 79,602
Jan 23, 2 AM $ 0.0000109
+2.37%
$ 108.52 million $ 80,333
Jan 23, 1 AM $ 0.0000106
+1.88%
$ 106.03 million $ 80,619
Jan 23, 12 AM $ 0.0000104
-0.75%
$ 104.25 million $ 80,614
Jan 22, 11 PM $ 0.0000105
+1.62%
$ 103.44 million $ 80,962
Jan 22, 5 PM $ 0.000012
+0.05%
$ 120.11 million $ 57,326
Jan 22, 4 PM $ 0.000012
-0.25%
$ 120.21 million $ 57,352
Jan 22, 3 PM $ 0.000012
+0.20%
$ 120.35 million $ 57,270