OkamiCoin Historical Data

OKM Page 41
Download
Date Close Price change Market cap Trading volume
May 22, 1 PM $ 0.0₅8
+0.24%
$ 80.05 million $ 58,539
May 22, 12 PM $ 0.0₅798
-1.91%
$ 79.77 million $ 58,547
May 22, 11 AM $ 0.0₅814
+1.46%
$ 81.42 million $ 58,477
May 22, 10 AM $ 0.0₅803
+0.29%
$ 80.29 million $ 58,155
May 22, 9 AM $ 0.0₅801
+1.10%
$ 80.06 million $ 57,232
May 22, 8 AM $ 0.0₅792
-2.55%
$ 79.19 million $ 58,663
May 22, 7 AM $ 0.0₅813
+1.75%
$ 81.29 million $ 58,520
May 22, 6 AM $ 0.0₅799
-1.52%
$ 79.89 million $ 58,171
May 22, 5 AM $ 0.0₅811
-0.10%
$ 81.12 million $ 58,524
May 22, 4 AM $ 0.0₅812
-0.12%
$ 81.2 million $ 60,265
May 22, 3 AM $ 0.0₅812
+1.72%
$ 81.22 million $ 60,753
May 22, 2 AM $ 0.0₅791
-0.57%
$ 79.14 million $ 59,869
May 22, 1 AM $ 0.0₅796
-3.48%
$ 79.64 million $ 59,705
May 22, 12 AM $ 0.0₅834
+1.89%
$ 83.4 million $ 59,186
May 21, 11 PM $ 0.0₅816
+0.12%
$ 81.64 million $ 59,235
May 21, 10 PM $ 0.0₅817
-0.38%
$ 81.71 million $ 59,986
May 21, 9 PM $ 0.0₅819
-0.13%
$ 81.93 million $ 59,609
May 21, 8 PM $ 0.0₅819
+0.29%
$ 81.93 million $ 60,190
May 21, 7 PM $ 0.0₅819
-0.07%
$ 81.87 million $ 60,512
May 21, 6 PM $ 0.0₅82
+0.28%
$ 81.99 million $ 60,237
May 21, 5 PM $ 0.0₅817
-0.46%
$ 81.71 million $ 60,818
May 21, 4 PM $ 0.0₅82
+4.72%
$ 82.03 million $ 60,705
May 21, 3 PM $ 0.0₅783
-1.55%
$ 78.34 million $ 60,518
May 21, 2 PM $ 0.0₅797
+1.30%
$ 79.66 million $ 61,251
May 21, 1 PM $ 0.0₅788
-3.02%
$ 78.78 million $ 61,698
May 21, 12 PM $ 0.0₅813
-0.62%
$ 81.27 million $ 61,763
May 21, 11 AM $ 0.0₅818
+0.50%
$ 81.78 million $ 61,336
May 21, 10 AM $ 0.0₅813
+0.38%
$ 81.3 million $ 61,747
May 21, 9 AM $ 0.0₅81
-2.56%
$ 80.99 million $ 61,512
May 21, 8 AM $ 0.0₅832
+0.28%
$ 83.18 million $ 59,492
May 21, 7 AM $ 0.0₅828
+1.72%
$ 82.85 million $ 58,994
May 21, 6 AM $ 0.0₅814
-0.02%
$ 81.45 million $ 59,211
May 21, 5 AM $ 0.0₅839
+0.05%
$ 83.87 million $ 56,975
May 21, 4 AM $ 0.0₅838
-0.24%
$ 83.8 million $ 56,965
May 21, 3 AM $ 0.0₅838
-0.10%
$ 83.76 million $ 56,936
May 21, 2 AM $ 0.0₅838
-0.10%
$ 83.85 million $ 57,671
May 21, 1 AM $ 0.0₅84
+0.07%
$ 83.96 million $ 57,639
May 21, 12 AM $ 0.0₅838
-0.23%
$ 83.81 million $ 58,088
May 20, 11 PM $ 0.0₅839
+0.13%
$ 83.94 million $ 58,135
May 20, 10 PM $ 0.0₅838
-0.15%
$ 83.78 million $ 57,354
May 20, 9 PM $ 0.0₅838
-0.01%
$ 83.8 million $ 57,761
May 20, 8 PM $ 0.0₅839
-0.11%
$ 83.88 million $ 57,329
May 20, 7 PM $ 0.0₅838
-0.01%
$ 83.84 million $ 56,591
May 20, 6 PM $ 0.0₅839
-0.14%
$ 83.88 million $ 57,115
May 20, 5 PM $ 0.0₅838
+0.30%
$ 83.82 million $ 56,585
May 20, 4 PM $ 0.0₅835
+0.23%
$ 83.49 million $ 56,935
May 20, 3 PM $ 0.0₅832
-0.54%
$ 83.19 million $ 56,903
May 20, 2 PM $ 0.0₅837
+0.32%
$ 83.68 million $ 55,988
May 20, 1 PM $ 0.0₅834
+0.36%
$ 83.42 million $ 55,919
May 20, 12 PM $ 0.0₅831
+0.84%
$ 83.12 million $ 56,773