Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OkamiCoin Historical Data

OKM Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 3 AM $0.0₅559
+0.22%
$55.93 million $58,106
Jul 7, 2 AM $0.0₅559
-1.53%
$55.87 million $57,457
Jul 7, 1 AM $0.0₅557
-1.75%
$55.74 million $55,995
Jul 7, 12 AM $0.0₅567
-0.02%
$56.73 million $56,364
Jul 6, 11 PM $0.0₅567
+0.02%
$56.74 million $56,216
Jul 6, 10 PM $0.0₅567
+0.00%
$56.74 million $55,731
Jul 6, 9 PM $0.0₅567
+1.72%
$56.74 million $55,672
Jul 6, 8 PM $0.0₅557
-0.05%
$55.75 million $56,370
Jul 6, 7 PM $0.0₅558
+0.02%
$55.77 million $56,328
Jul 6, 6 PM $0.0₅558
+0.04%
$55.79 million $56,614
Jul 6, 5 PM $0.0₅558
+0.00%
$55.77 million $56,757
Jul 6, 4 PM $0.0₅558
+0.07%
$55.81 million $57,026
Jul 6, 3 PM $0.0₅558
+0.02%
$55.81 million $57,911
Jul 6, 2 PM $0.0₅558
-0.02%
$55.76 million $57,731
Jul 6, 1 PM $0.0₅558
+0.05%
$55.79 million $57,483
Jul 6, 12 PM $0.0₅558
+0.05%
$55.81 million $57,209
Jul 6, 11 AM $0.0₅557
-2.99%
$55.71 million $57,230
Jul 6, 10 AM $0.0₅574
+0.00%
$57.45 million $57,615
Jul 6, 9 AM $0.0₅574
+0.00%
$57.45 million $57,410
Jul 6, 8 AM $0.0₅574
-0.02%
$57.45 million $57,465
Jul 6, 7 AM $0.0₅575
-0.03%
$57.46 million $57,401
Jul 6, 6 AM $0.0₅575
+2.15%
$57.48 million $57,034
Jul 6, 5 AM $0.0₅563
+0.02%
$56.27 million $56,013
Jul 6, 4 AM $0.0₅562
+0.04%
$56.19 million $55,781
Jul 6, 3 AM $0.0₅562
+0.16%
$56.18 million $55,842
Jul 6, 2 AM $0.0₅561
-0.28%
$56.08 million $55,900
Jul 6, 1 AM $0.0₅561
-0.05%
$56.15 million $55,578
Jul 6, 12 AM $0.0₅562
+0.88%
$56.2 million $55,363
Jul 5, 11 PM $0.0₅557
+0.00%
$55.71 million $55,214
Jul 5, 10 PM $0.0₅557
+0.14%
$55.72 million $55,972
Jul 5, 9 PM $0.0₅556
+0.23%
$55.64 million $56,111
Jul 5, 8 PM $0.0₅555
+0.09%
$55.51 million $55,492
Jul 5, 7 PM $0.0₅555
-0.04%
$55.46 million $55,579
Jul 5, 6 PM $0.0₅555
-0.02%
$55.48 million $55,605
Jul 5, 5 PM $0.0₅555
+0.05%
$55.49 million $55,553
Jul 5, 4 PM $0.0₅555
+0.00%
$55.49 million $55,618
Jul 5, 3 PM $0.0₅555
+0.05%
$55.49 million $55,244
Jul 5, 2 PM $0.0₅555
-0.09%
$55.46 million $54,938
Jul 5, 1 PM $0.0₅555
-0.04%
$55.51 million $55,334
Jul 5, 12 PM $0.0₅554
+0.20%
$55.38 million $55,578
Jul 5, 11 AM $0.0₅554
-0.07%
$55.36 million $55,580
Jul 5, 10 AM $0.0₅554
+0.22%
$55.43 million $55,152
Jul 5, 9 AM $0.0₅553
+0.13%
$55.26 million $55,441
Jul 5, 8 AM $0.0₅552
+0.02%
$55.21 million $56,020
Jul 5, 7 AM $0.0₅552
+0.00%
$55.2 million $56,092
Jul 5, 6 AM $0.0₅552
+0.00%
$55.16 million $56,324
Jul 5, 5 AM $0.0₅552
+0.09%
$55.16 million $56,895
Jul 5, 4 AM $0.0₅551
-0.04%
$55.1 million $56,988
Jul 5, 3 AM $0.0₅551
+0.02%
$55.12 million $56,485
Jul 5, 2 AM $0.0₅551
-0.07%
$55.12 million $57,125