OkamiCoin Historical Data

OKM Page 42
Download
Date Close Price change Market cap Trading volume
May 20, 12 PM $ 0.0₅831
+0.84%
$ 83.12 million $ 56,773
May 20, 11 AM $ 0.0₅824
-0.36%
$ 82.4 million $ 57,380
May 20, 10 AM $ 0.0₅827
+2.52%
$ 82.7 million $ 57,465
May 20, 9 AM $ 0.0₅807
-0.52%
$ 80.67 million $ 58,076
May 20, 8 AM $ 0.0₅813
+0.72%
$ 81.26 million $ 58,286
May 20, 7 AM $ 0.0₅808
-2.41%
$ 80.82 million $ 57,782
May 20, 6 AM $ 0.0₅829
+2.22%
$ 82.93 million $ 57,438
May 20, 5 AM $ 0.0₅812
+0.31%
$ 81.18 million $ 57,509
May 20, 4 AM $ 0.0₅81
-0.02%
$ 80.99 million $ 57,465
May 20, 3 AM $ 0.0₅81
-0.31%
$ 81.03 million $ 57,615
May 20, 2 AM $ 0.0₅812
+1.31%
$ 81.2 million $ 57,247
May 20, 1 AM $ 0.0₅803
+0.48%
$ 80.28 million $ 56,924
May 20, 12 AM $ 0.0₅8
+0.14%
$ 79.99 million $ 56,938
May 19, 11 PM $ 0.0₅798
+0.71%
$ 79.83 million $ 56,485
May 19, 10 PM $ 0.0₅793
-4.36%
$ 79.32 million $ 56,545
May 19, 9 PM $ 0.0₅83
-0.01%
$ 82.96 million $ 56,242
May 19, 8 PM $ 0.0₅83
-0.10%
$ 82.96 million $ 56,420
May 19, 7 PM $ 0.0₅829
-0.05%
$ 82.95 million $ 56,418
May 19, 6 PM $ 0.0₅83
+0.04%
$ 82.98 million $ 56,218
May 19, 5 PM $ 0.0₅83
-0.01%
$ 82.98 million $ 56,277
May 19, 4 PM $ 0.0₅829
+0.00%
$ 82.94 million $ 56,238
May 19, 3 PM $ 0.0₅83
+4.94%
$ 82.99 million $ 56,120
May 19, 2 PM $ 0.0₅791
+0.16%
$ 79.13 million $ 56,165
May 19, 1 PM $ 0.0₅79
-2.65%
$ 79 million $ 55,948
May 19, 12 PM $ 0.0₅809
-0.02%
$ 80.92 million $ 55,232
May 19, 11 AM $ 0.0₅81
-2.14%
$ 80.96 million $ 54,819
May 19, 10 AM $ 0.0₅827
+1.90%
$ 82.73 million $ 54,554
May 19, 9 AM $ 0.0₅812
+0.26%
$ 81.19 million $ 54,088
May 19, 8 AM $ 0.0₅811
+0.06%
$ 81.08 million $ 54,088
May 19, 7 AM $ 0.0₅81
+0.06%
$ 81.03 million $ 54,314
May 19, 6 AM $ 0.0₅81
-0.05%
$ 80.99 million $ 53,852
May 19, 5 AM $ 0.0₅81
+0.06%
$ 81 million $ 52,900
May 19, 4 AM $ 0.0₅81
-0.01%
$ 80.99 million $ 53,786
May 19, 3 AM $ 0.0₅81
-0.02%
$ 81 million $ 53,642
May 19, 2 AM $ 0.0₅811
-0.01%
$ 81.08 million $ 53,343
May 19, 1 AM $ 0.0₅809
-0.19%
$ 80.92 million $ 54,409
May 19, 12 AM $ 0.0₅81
+0.56%
$ 81 million $ 53,567
May 18, 11 PM $ 0.0₅805
+0.06%
$ 80.48 million $ 53,898
May 18, 10 PM $ 0.0₅804
+0.06%
$ 80.45 million $ 53,507
May 18, 9 PM $ 0.0₅803
-0.10%
$ 80.3 million $ 53,135
May 18, 8 PM $ 0.0₅805
+0.04%
$ 80.47 million $ 53,172
May 18, 7 PM $ 0.0₅803
-0.17%
$ 80.29 million $ 53,339
May 18, 6 PM $ 0.0₅803
+0.07%
$ 80.32 million $ 53,052
May 18, 5 PM $ 0.0₅802
-2.14%
$ 80.18 million $ 52,950
May 18, 4 PM $ 0.0₅819
+0.10%
$ 81.95 million $ 52,341
May 18, 3 PM $ 0.0₅818
-0.05%
$ 81.85 million $ 52,337
May 18, 2 PM $ 0.0₅819
+0.11%
$ 81.9 million $ 52,757
May 18, 1 PM $ 0.0₅819
-0.29%
$ 81.92 million $ 52,939
May 18, 12 PM $ 0.0₅822
+0.83%
$ 82.18 million $ 53,789
May 18, 11 AM $ 0.0₅816
+0.01%
$ 81.6 million $ 53,466