OkamiCoin Historical Data

OKM Page 42
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 PM $ 0.000012
+0.20%
$ 120.35 million $ 57,270
Jan 22, 2 PM $ 0.000012
-0.11%
$ 120.15 million $ 56,770
Jan 22, 1 PM $ 0.000012
+0.12%
$ 120.38 million $ 56,485
Jan 22, 12 PM $ 0.000012
-0.17%
$ 120.01 million $ 56,075
Jan 22, 11 AM $ 0.000012
-0.07%
$ 120.18 million $ 56,409
Jan 22, 10 AM $ 0.000012
+1.36%
$ 120.17 million $ 56,315
Jan 22, 9 AM $ 0.0000119
-0.18%
$ 118.56 million $ 56,204
Jan 22, 8 AM $ 0.0000119
-1.45%
$ 118.77 million $ 55,877
Jan 22, 7 AM $ 0.0000121
-1.52%
$ 120.54 million $ 56,285
Jan 22, 6 AM $ 0.0000122
-0.75%
$ 122.33 million $ 55,959
Jan 22, 5 AM $ 0.0000123
+2.23%
$ 123.24 million $ 56,127
Jan 22, 4 AM $ 0.0000121
-0.54%
$ 120.75 million $ 57,285
Jan 22, 3 AM $ 0.0000121
+3.06%
$ 121.36 million $ 57,922
Jan 22, 2 AM $ 0.0000118
+0.02%
$ 117.83 million $ 59,492
Jan 22, 1 AM $ 0.0000118
-0.05%
$ 117.81 million $ 59,088
Jan 22, 12 AM $ 0.0000118
+0.01%
$ 117.87 million $ 60,369
Jan 21, 11 PM $ 0.0000118
-0.03%
$ 117.91 million $ 59,990
Jan 21, 10 PM $ 0.0000118
+0.00%
$ 117.91 million $ 59,189
Jan 21, 9 PM $ 0.0000118
+0.00%
$ 117.87 million $ 63,498
Jan 21, 8 PM $ 0.0000118
-0.03%
$ 117.88 million $ 63,518
Jan 21, 7 PM $ 0.0000118
+0.03%
$ 117.91 million $ 62,423
Jan 21, 6 PM $ 0.0000118
-0.02%
$ 117.87 million $ 62,060
Jan 21, 5 PM $ 0.0000118
+0.01%
$ 117.89 million $ 62,322
Jan 21, 4 PM $ 0.0000118
+0.11%
$ 117.87 million $ 61,818
Jan 21, 3 PM $ 0.0000118
+0.00%
$ 117.74 million $ 61,843
Jan 21, 2 PM $ 0.0000118
+0.00%
$ 117.83 million $ 61,534
Jan 21, 1 PM $ 0.0000118
+0.15%
$ 117.94 million $ 61,473
Jan 21, 12 PM $ 0.0000118
-0.11%
$ 117.94 million $ 62,124
Jan 21, 11 AM $ 0.0000118
+0.00%
$ 117.98 million $ 61,594
Jan 21, 10 AM $ 0.0000118
+0.00%
$ 117.98 million $ 61,768
Jan 21, 9 AM $ 0.0000118
+0.04%
$ 117.98 million $ 62,252
Jan 21, 8 AM $ 0.0000118
-0.20%
$ 118.11 million $ 61,969
Jan 21, 7 AM $ 0.0000118
-1.53%
$ 118.07 million $ 62,238
Jan 21, 6 AM $ 0.000012
+1.61%
$ 120.12 million $ 62,616
Jan 21, 5 AM $ 0.0000118
-1.56%
$ 118.29 million $ 61,615
Jan 21, 4 AM $ 0.000012
-0.11%
$ 120.21 million $ 61,091
Jan 21, 3 AM $ 0.000012
-0.08%
$ 120.48 million $ 61,448
Jan 21, 2 AM $ 0.000012
-0.25%
$ 120.4 million $ 58,687
Jan 21, 1 AM $ 0.0000121
-4.59%
$ 120.72 million $ 58,521
Jan 21, 12 AM $ 0.0000127
-1.84%
$ 126.72 million $ 57,987
Jan 20, 11 PM $ 0.0000129
-0.05%
$ 128.93 million $ 59,758
Jan 20, 10 PM $ 0.0000129
-1.24%
$ 128.99 million $ 59,883
Jan 20, 9 PM $ 0.0000131
-0.01%
$ 130.59 million $ 55,716
Jan 20, 8 PM $ 0.0000131
-0.10%
$ 130.61 million $ 55,902
Jan 20, 7 PM $ 0.0000131
-0.75%
$ 130.61 million $ 56,471
Jan 20, 6 PM $ 0.0000132
+0.02%
$ 131.61 million $ 56,626
Jan 20, 5 PM $ 0.0000131
+0.54%
$ 131.47 million $ 56,660
Jan 20, 4 PM $ 0.0000131
+0.05%
$ 130.6 million $ 56,593
Jan 20, 3 PM $ 0.0000131
-0.46%
$ 130.58 million $ 56,506
Jan 20, 2 PM $ 0.0000131
-1.00%
$ 131.13 million $ 56,763