Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OkamiCoin Historical Data

OKM Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 12 AM $0.0₅561
-0.07%
$56.13 million $50,966
Jul 2, 11 PM $0.0₅562
+0.07%
$56.16 million $50,978
Jul 2, 10 PM $0.0₅562
+0.54%
$56.19 million $51,202
Jul 2, 9 PM $0.0₅559
+0.00%
$55.89 million $51,014
Jul 2, 8 PM $0.0₅559
+0.00%
$55.89 million $50,984
Jul 2, 7 PM $0.0₅559
+0.00%
$55.89 million $50,999
Jul 2, 6 PM $0.0₅559
+0.00%
$55.89 million $50,968
Jul 2, 5 PM $0.0₅559
+0.00%
$55.89 million $50,774
Jul 2, 4 PM $0.0₅559
+0.00%
$55.89 million $51,183
Jul 2, 3 PM $0.0₅559
+0.00%
$55.89 million $51,884
Jul 2, 2 PM $0.0₅559
+0.02%
$55.9 million $52,051
Jul 2, 1 PM $0.0₅559
+0.54%
$55.89 million $52,088
Jul 2, 12 PM $0.0₅556
+0.00%
$55.59 million $52,502
Jul 2, 11 AM $0.0₅556
-0.02%
$55.59 million $52,389
Jul 2, 10 AM $0.0₅556
+0.02%
$55.6 million $52,347
Jul 2, 9 AM $0.0₅556
+0.02%
$55.59 million $52,673
Jul 2, 8 AM $0.0₅556
+0.00%
$55.58 million $53,030
Jul 2, 7 AM $0.0₅556
+0.00%
$55.59 million $52,973
Jul 2, 6 AM $0.0₅556
+0.02%
$55.6 million $53,386
Jul 2, 5 AM $0.0₅556
-0.48%
$55.57 million $53,668
Jul 2, 4 AM $0.0₅558
+0.02%
$55.84 million $53,205
Jul 2, 3 AM $0.0₅557
-0.16%
$55.66 million $53,091
Jul 2, 2 AM $0.0₅557
-0.11%
$55.75 million $52,646
Jul 2, 1 AM $0.0₅558
-0.02%
$55.81 million $52,001
Jul 2, 12 AM $0.0₅556
-0.43%
$55.65 million $52,756
Jul 1, 11 PM $0.0₅559
+0.40%
$55.88 million $52,889
Jul 1, 10 PM $0.0₅557
-0.14%
$55.66 million $52,675
Jul 1, 9 PM $0.0₅557
-0.20%
$55.69 million $53,311
Jul 1, 8 PM $0.0₅558
-0.11%
$55.8 million $53,587
Jul 1, 7 PM $0.0₅559
+0.00%
$55.9 million $53,906
Jul 1, 6 PM $0.0₅558
+0.16%
$55.82 million $54,372
Jul 1, 5 PM $0.0₅558
+0.34%
$55.8 million $54,763
Jul 1, 4 PM $0.0₅557
-0.20%
$55.7 million $55,087
Jul 1, 3 PM $0.0₅558
+0.27%
$55.8 million $55,427
Jul 1, 2 PM $0.0₅557
-0.64%
$55.75 million $55,582
Jul 1, 1 PM $0.0₅562
+1.85%
$56.23 million $55,868
Jul 1, 12 PM $0.0₅552
+3.51%
$55.2 million $55,834
Jul 1, 11 AM $0.0₅533
+1.81%
$53.33 million $55,699
Jul 1, 10 AM $0.0₅524
+0.08%
$52.38 million $54,736
Jul 1, 9 AM $0.0₅523
-4.33%
$52.34 million $55,282
Jul 1, 8 AM $0.0₅547
-0.04%
$54.69 million $55,560
Jul 1, 7 AM $0.0₅547
+0.02%
$54.71 million $55,990
Jul 1, 6 AM $0.0₅547
-0.02%
$54.69 million $55,794
Jul 1, 5 AM $0.0₅547
+0.02%
$54.7 million $56,251
Jul 1, 4 AM $0.0₅547
+0.02%
$54.7 million $56,874
Jul 1, 3 AM $0.0₅547
+0.00%
$54.71 million $57,126
Jul 1, 2 AM $0.0₅547
-0.04%
$54.69 million $57,561
Jul 1, 1 AM $0.0₅547
-0.02%
$54.7 million $58,062
Jul 1, 12 AM $0.0₅547
+0.02%
$54.71 million $58,204
Jun 30, 11 PM $0.0₅547
+0.00%
$54.71 million $58,159