OkamiCoin Historical Data

OKM Page 43
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 PM $ 0.0000131
-0.46%
$ 130.58 million $ 56,506
Jan 20, 2 PM $ 0.0000131
-1.00%
$ 131.13 million $ 56,763
Jan 20, 1 PM $ 0.0000132
+0.89%
$ 132.32 million $ 56,505
Jan 20, 12 PM $ 0.0000131
+0.07%
$ 131.18 million $ 57,528
Jan 20, 11 AM $ 0.0000131
+0.47%
$ 131.42 million $ 57,159
Jan 20, 10 AM $ 0.0000131
+0.07%
$ 130.7 million $ 57,579
Jan 20, 9 AM $ 0.0000131
-0.37%
$ 130.64 million $ 57,176
Jan 20, 8 AM $ 0.0000131
+0.50%
$ 131.22 million $ 57,729
Jan 20, 7 AM $ 0.0000131
+0.01%
$ 130.57 million $ 57,303
Jan 20, 6 AM $ 0.0000131
+0.05%
$ 130.57 million $ 58,010
Jan 20, 5 AM $ 0.0000131
+0.06%
$ 130.53 million $ 59,360
Jan 20, 4 AM $ 0.000013
+0.19%
$ 130.42 million $ 59,562
Jan 20, 3 AM $ 0.000013
-0.05%
$ 130.41 million $ 59,158
Jan 20, 2 AM $ 0.000013
+0.11%
$ 130.48 million $ 59,514
Jan 20, 1 AM $ 0.000013
-0.10%
$ 130.33 million $ 59,362
Jan 20, 12 AM $ 0.0000131
-6.40%
$ 130.53 million $ 58,474
Jan 19, 11 PM $ 0.0000139
+1.54%
$ 139.37 million $ 57,090
Jan 19, 10 PM $ 0.0000137
+0.14%
$ 137.37 million $ 57,598
Jan 19, 9 PM $ 0.0000137
-0.03%
$ 137.12 million $ 57,188
Jan 19, 8 PM $ 0.0000137
+0.05%
$ 137.13 million $ 57,337
Jan 19, 7 PM $ 0.0000137
-0.06%
$ 137.03 million $ 57,379
Jan 19, 6 PM $ 0.0000137
-0.09%
$ 137.26 million $ 57,550
Jan 19, 5 PM $ 0.0000137
+0.08%
$ 137.45 million $ 57,420
Jan 19, 4 PM $ 0.0000137
+0.02%
$ 137.29 million $ 57,534
Jan 19, 3 PM $ 0.0000137
+0.15%
$ 137.4 million $ 57,875
Jan 19, 2 PM $ 0.0000137
-0.22%
$ 137.07 million $ 57,685
Jan 19, 1 PM $ 0.0000137
-1.96%
$ 137.35 million $ 58,298
Jan 19, 12 PM $ 0.000014
+0.02%
$ 140.1 million $ 57,081
Jan 19, 11 AM $ 0.000014
-2.65%
$ 140.1 million $ 58,093
Jan 19, 10 AM $ 0.0000144
+0.03%
$ 143.62 million $ 58,126
Jan 19, 9 AM $ 0.0000144
+0.18%
$ 143.56 million $ 58,305
Jan 19, 8 AM $ 0.0000143
-1.00%
$ 143.27 million $ 58,859
Jan 19, 7 AM $ 0.0000145
-0.14%
$ 144.66 million $ 62,092
Jan 19, 6 AM $ 0.0000145
+2.57%
$ 144.78 million $ 61,701
Jan 19, 5 AM $ 0.0000141
-0.93%
$ 141.38 million $ 61,049
Jan 19, 4 AM $ 0.0000142
+1.31%
$ 142.24 million $ 61,958
Jan 19, 3 AM $ 0.0000141
-0.01%
$ 140.59 million $ 62,386
Jan 19, 2 AM $ 0.0000141
+0.01%
$ 140.59 million $ 62,766
Jan 19, 1 AM $ 0.0000141
-0.01%
$ 140.59 million $ 62,965
Jan 19, 12 AM $ 0.0000141
-4.78%
$ 140.59 million $ 62,948
Jan 18, 11 PM $ 0.0000148
+0.18%
$ 147.56 million $ 62,439
Jan 18, 10 PM $ 0.0000147
-0.18%
$ 147.39 million $ 62,488
Jan 18, 9 PM $ 0.0000148
+0.03%
$ 147.56 million $ 72,092
Jan 18, 8 PM $ 0.0000148
+3.84%
$ 147.63 million $ 71,413
Jan 18, 7 PM $ 0.0000142
-0.68%
$ 142.49 million $ 71,459
Jan 18, 6 PM $ 0.0000143
+1.54%
$ 143.27 million $ 71,101
Jan 18, 5 PM $ 0.0000141
-1.27%
$ 141.01 million $ 71,656
Jan 18, 4 PM $ 0.0000143
-0.21%
$ 143.04 million $ 71,533
Jan 18, 3 PM $ 0.0000143
+0.08%
$ 143.27 million $ 72,417
Jan 18, 2 PM $ 0.0000143
+1.22%
$ 143.18 million $ 72,796