OkamiCoin Historical Data

OKM Page 43
Download
Date Close Price change Market cap Trading volume
May 18, 11 AM $ 0.0₅816
+0.01%
$ 81.6 million $ 53,466
May 18, 10 AM $ 0.0₅816
+0.51%
$ 81.58 million $ 53,884
May 18, 9 AM $ 0.0₅812
-1.33%
$ 81.17 million $ 53,909
May 18, 8 AM $ 0.0₅824
+1.65%
$ 82.39 million $ 53,602
May 18, 7 AM $ 0.0₅809
-0.15%
$ 80.86 million $ 53,715
May 18, 6 AM $ 0.0₅81
+0.07%
$ 81.02 million $ 54,213
May 18, 5 AM $ 0.0₅81
-2.54%
$ 80.96 million $ 55,046
May 18, 4 AM $ 0.0₅831
-0.32%
$ 83.06 million $ 54,550
May 18, 3 AM $ 0.0₅833
+0.20%
$ 83.27 million $ 54,382
May 18, 2 AM $ 0.0₅836
+2.79%
$ 83.62 million $ 54,296
May 18, 1 AM $ 0.0₅813
+1.45%
$ 81.35 million $ 53,867
May 18, 12 AM $ 0.0₅802
-2.36%
$ 80.2 million $ 54,236
May 17, 11 PM $ 0.0₅823
+0.19%
$ 82.33 million $ 53,898
May 17, 10 PM $ 0.0₅821
-0.21%
$ 82.15 million $ 54,533
May 17, 9 PM $ 0.0₅823
+0.23%
$ 82.32 million $ 54,821
May 17, 8 PM $ 0.0₅82
-0.15%
$ 81.99 million $ 54,577
May 17, 7 PM $ 0.0₅823
+0.39%
$ 82.33 million $ 54,423
May 17, 6 PM $ 0.0₅819
-0.22%
$ 81.88 million $ 54,294
May 17, 5 PM $ 0.0₅822
-0.48%
$ 82.16 million $ 54,673
May 17, 4 PM $ 0.0₅826
+0.45%
$ 82.61 million $ 54,625
May 17, 3 PM $ 0.0₅823
-0.11%
$ 82.34 million $ 54,815
May 17, 2 PM $ 0.0₅825
-1.43%
$ 82.46 million $ 55,003
May 17, 1 PM $ 0.0₅835
+3.20%
$ 83.53 million $ 55,093
May 17, 12 PM $ 0.0₅81
+0.73%
$ 81.04 million $ 53,758
May 17, 11 AM $ 0.0₅804
-4.08%
$ 80.41 million $ 54,305
May 17, 10 AM $ 0.0₅838
+0.02%
$ 83.85 million $ 53,577
May 17, 9 AM $ 0.0₅838
-0.04%
$ 83.83 million $ 54,428
May 17, 8 AM $ 0.0₅838
-0.07%
$ 83.84 million $ 55,054
May 17, 7 AM $ 0.0₅839
-0.01%
$ 83.86 million $ 54,626
May 17, 6 AM $ 0.0₅838
-0.01%
$ 83.82 million $ 54,501
May 17, 5 AM $ 0.0₅838
-0.10%
$ 83.82 million $ 54,388
May 17, 4 AM $ 0.0₅839
+0.01%
$ 83.9 million $ 53,989
May 17, 3 AM $ 0.0₅839
+0.00%
$ 83.87 million $ 53,779
May 17, 2 AM $ 0.0₅839
+0.02%
$ 83.88 million $ 53,844
May 17, 1 AM $ 0.0₅839
-0.06%
$ 83.86 million $ 53,733
May 17, 12 AM $ 0.0₅839
+0.02%
$ 83.89 million $ 53,486
May 16, 11 PM $ 0.0₅839
+0.12%
$ 83.88 million $ 53,536
May 16, 10 PM $ 0.0₅838
-0.04%
$ 83.78 million $ 53,241
May 16, 9 PM $ 0.0₅838
+0.00%
$ 83.78 million $ 53,856
May 16, 8 PM $ 0.0₅838
+0.00%
$ 83.8 million $ 53,962
May 16, 7 PM $ 0.0₅838
-0.08%
$ 83.79 million $ 54,290
May 16, 6 PM $ 0.0₅839
+0.04%
$ 83.9 million $ 54,199
May 16, 5 PM $ 0.0₅839
+2.02%
$ 83.88 million $ 53,664
May 16, 4 PM $ 0.0₅822
-1.08%
$ 82.16 million $ 55,592
May 16, 3 PM $ 0.0₅831
+0.00%
$ 83.06 million $ 56,143
May 16, 2 PM $ 0.0₅831
+0.00%
$ 83.1 million $ 56,079
May 16, 1 PM $ 0.0₅831
+1.90%
$ 83.13 million $ 55,673
May 16, 12 PM $ 0.0₅816
-0.39%
$ 81.58 million $ 55,462
May 16, 11 AM $ 0.0₅818
-0.29%
$ 81.8 million $ 55,232
May 16, 10 AM $ 0.0₅821
+0.07%
$ 82.07 million $ 55,415