OkamiCoin Historical Data

OKM Page 44
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 PM $ 0.0000143
+1.22%
$ 143.18 million $ 72,796
Jan 18, 1 PM $ 0.0000141
-1.16%
$ 141.08 million $ 72,982
Jan 18, 12 PM $ 0.0000143
-0.65%
$ 142.85 million $ 72,747
Jan 18, 11 AM $ 0.0000144
-2.72%
$ 143.55 million $ 72,788
Jan 18, 10 AM $ 0.0000148
+1.21%
$ 147.52 million $ 72,332
Jan 18, 9 AM $ 0.0000146
-0.66%
$ 145.64 million $ 72,156
Jan 18, 8 AM $ 0.0000146
+2.45%
$ 146.46 million $ 71,677
Jan 18, 7 AM $ 0.0000143
+4.90%
$ 143.01 million $ 68,925
Jan 18, 6 AM $ 0.0000136
-5.95%
$ 136.18 million $ 68,952
Jan 18, 5 AM $ 0.0000145
+4.79%
$ 144.88 million $ 68,978
Jan 18, 4 AM $ 0.0000138
+0.01%
$ 138.13 million $ 67,219
Jan 18, 3 AM $ 0.0000138
-1.47%
$ 138.35 million $ 66,597
Jan 18, 2 AM $ 0.0000141
+0.06%
$ 140.52 million $ 66,238
Jan 18, 1 AM $ 0.000014
-0.04%
$ 140.38 million $ 66,171
Jan 18, 12 AM $ 0.0000141
-0.01%
$ 140.54 million $ 66,252
Jan 17, 11 PM $ 0.0000141
+1.74%
$ 140.55 million $ 67,404
Jan 17, 9 PM $ 0.0000137
-0.68%
$ 137.06 million $ 59,853
Jan 17, 8 PM $ 0.0000138
-0.01%
$ 137.99 million $ 60,064
Jan 17, 7 PM $ 0.0000138
+0.08%
$ 138.01 million $ 60,246
Jan 17, 6 PM $ 0.0000138
+0.13%
$ 137.87 million $ 60,414
Jan 17, 5 PM $ 0.0000138
+0.07%
$ 137.59 million $ 59,787
Jan 17, 4 PM $ 0.0000138
-1.89%
$ 137.61 million $ 59,871
Jan 17, 3 PM $ 0.000014
+1.28%
$ 140.26 million $ 58,806
Jan 17, 2 PM $ 0.0000138
+1.78%
$ 138.47 million $ 59,071
Jan 17, 1 PM $ 0.0000136
-0.19%
$ 136.03 million $ 58,049
Jan 17, 12 PM $ 0.0000136
+0.10%
$ 136.24 million $ 58,309
Jan 17, 11 AM $ 0.0000136
-0.26%
$ 136.13 million $ 58,018
Jan 17, 10 AM $ 0.0000137
-0.07%
$ 136.57 million $ 57,708
Jan 17, 9 AM $ 0.0000137
-1.31%
$ 136.7 million $ 60,134
Jan 17, 8 AM $ 0.0000139
+2.19%
$ 138.61 million $ 60,279
Jan 17, 7 AM $ 0.0000136
-0.01%
$ 135.64 million $ 59,407
Jan 17, 6 AM $ 0.0000136
-0.27%
$ 135.65 million $ 58,929
Jan 17, 5 AM $ 0.0000136
+0.11%
$ 135.9 million $ 58,665
Jan 17, 4 AM $ 0.0000136
+0.18%
$ 135.82 million $ 58,778
Jan 17, 3 AM $ 0.0000136
-0.47%
$ 135.78 million $ 58,978
Jan 17, 2 AM $ 0.0000136
+0.94%
$ 136.27 million $ 59,121
Jan 17, 1 AM $ 0.0000135
-1.10%
$ 134.96 million $ 59,723
Jan 17, 12 AM $ 0.0000136
-1.84%
$ 136.5 million $ 59,722
Jan 16, 11 PM $ 0.0000139
-2.14%
$ 138.93 million $ 58,764
Jan 16, 10 PM $ 0.0000142
+4.12%
$ 141.96 million $ 58,672
Jan 16, 9 PM $ 0.0000136
-0.02%
$ 136.18 million $ 56,102
Jan 16, 8 PM $ 0.0000136
+0.05%
$ 136.26 million $ 56,397
Jan 16, 7 PM $ 0.0000136
-0.89%
$ 136.08 million $ 55,956
Jan 16, 6 PM $ 0.0000137
+0.82%
$ 137.24 million $ 55,817
Jan 16, 5 PM $ 0.0000136
-0.23%
$ 136.28 million $ 56,007
Jan 16, 4 PM $ 0.0000137
+1.64%
$ 136.65 million $ 58,092
Jan 16, 3 PM $ 0.0000135
-1.83%
$ 134.64 million $ 57,629
Jan 16, 2 PM $ 0.0000137
-0.05%
$ 137.21 million $ 56,667
Jan 16, 1 PM $ 0.0000137
-0.67%
$ 137.24 million $ 58,759
Jan 16, 12 PM $ 0.0000138
+0.60%
$ 138.22 million $ 59,411