OkamiCoin Historical Data

OKM Page 44
Download
Date Close Price change Market cap Trading volume
May 16, 10 AM $ 0.0₅821
+0.07%
$ 82.07 million $ 55,415
May 16, 9 AM $ 0.0₅819
-0.97%
$ 81.94 million $ 56,204
May 16, 8 AM $ 0.0₅829
+0.07%
$ 82.89 million $ 56,282
May 16, 7 AM $ 0.0₅828
-1.06%
$ 82.79 million $ 57,028
May 16, 6 AM $ 0.0₅837
+0.90%
$ 83.68 million $ 56,839
May 16, 5 AM $ 0.0₅828
-0.16%
$ 82.78 million $ 56,781
May 16, 4 AM $ 0.0₅829
-0.91%
$ 82.87 million $ 57,895
May 16, 3 AM $ 0.0₅836
+0.31%
$ 83.64 million $ 58,125
May 16, 2 AM $ 0.0₅834
-1.22%
$ 83.45 million $ 58,269
May 16, 1 AM $ 0.0₅845
+0.01%
$ 84.49 million $ 58,256
May 16, 12 AM $ 0.0₅845
+0.01%
$ 84.49 million $ 58,808
May 15, 11 PM $ 0.0₅845
+3.59%
$ 84.48 million $ 58,673
May 15, 10 PM $ 0.0₅816
-3.57%
$ 81.61 million $ 59,025
May 15, 9 PM $ 0.0₅846
-2.20%
$ 84.64 million $ 58,617
May 15, 8 PM $ 0.0₅866
+5.56%
$ 86.62 million $ 59,437
May 15, 7 PM $ 0.0₅82
-0.69%
$ 81.96 million $ 58,707
May 15, 5 PM $ 0.0₅864
-0.25%
$ 86.38 million $ 58,367
May 15, 4 PM $ 0.0₅866
+4.44%
$ 86.57 million $ 58,301
May 15, 3 PM $ 0.0₅829
-0.31%
$ 82.89 million $ 57,783
May 15, 2 PM $ 0.0₅831
+1.13%
$ 83.14 million $ 57,921
May 15, 1 PM $ 0.0₅823
-0.56%
$ 82.3 million $ 58,219
May 15, 12 PM $ 0.0₅791
-2.86%
$ 79.07 million $ 58,776
May 15, 11 AM $ 0.0₅813
+2.24%
$ 81.28 million $ 59,123
May 15, 10 AM $ 0.0₅796
-0.45%
$ 79.64 million $ 59,301
May 15, 9 AM $ 0.0₅8
+2.15%
$ 80 million $ 58,518
May 15, 8 AM $ 0.0₅783
+0.05%
$ 78.32 million $ 58,400
May 15, 7 AM $ 0.0₅782
-1.15%
$ 78.23 million $ 58,094
May 15, 6 AM $ 0.0₅791
-0.03%
$ 79.07 million $ 58,768
May 15, 5 AM $ 0.0₅79
-0.18%
$ 79.03 million $ 58,176
May 15, 4 AM $ 0.0₅793
+0.21%
$ 79.28 million $ 57,920
May 15, 3 AM $ 0.0₅79
-0.54%
$ 79 million $ 57,942
May 15, 2 AM $ 0.0₅794
-0.06%
$ 79.44 million $ 57,606
May 15, 1 AM $ 0.0₅795
+0.30%
$ 79.49 million $ 57,698
May 15, 12 AM $ 0.0₅793
-0.16%
$ 79.27 million $ 58,300
May 14, 11 PM $ 0.0₅794
-0.16%
$ 79.4 million $ 58,772
May 14, 10 PM $ 0.0₅794
+0.16%
$ 79.44 million $ 58,595
May 14, 9 PM $ 0.0₅793
+0.08%
$ 79.31 million $ 58,635
May 14, 8 PM $ 0.0₅793
-0.16%
$ 79.35 million $ 57,483
May 14, 7 PM $ 0.0₅795
-0.53%
$ 79.46 million $ 57,620
May 14, 6 PM $ 0.0₅799
+0.52%
$ 79.91 million $ 57,608
May 14, 5 PM $ 0.0₅796
+2.28%
$ 79.57 million $ 57,577
May 14, 4 PM $ 0.0₅778
-1.00%
$ 77.83 million $ 57,123
May 14, 3 PM $ 0.0₅787
+1.11%
$ 78.68 million $ 56,990
May 14, 2 PM $ 0.0₅778
-0.59%
$ 77.82 million $ 56,782
May 14, 1 PM $ 0.0₅781
-0.27%
$ 78.12 million $ 56,744
May 14, 12 PM $ 0.0₅783
-0.14%
$ 78.3 million $ 56,707
May 14, 11 AM $ 0.0₅785
+0.46%
$ 78.48 million $ 57,191
May 14, 10 AM $ 0.0₅78
-0.23%
$ 78.04 million $ 57,702
May 14, 9 AM $ 0.0₅783
+0.08%
$ 78.33 million $ 57,142
May 14, 8 AM $ 0.0₅784
+0.08%
$ 78.36 million $ 56,982