Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OkamiCoin Historical Data

OKM Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 10 PM $0.0₅547
-0.02%
$54.69 million $58,094
Jun 30, 9 PM $0.0₅547
+0.00%
$54.7 million $58,030
Jun 30, 8 PM $0.0₅546
-0.11%
$54.65 million $58,715
Jun 30, 7 PM $0.0₅547
+0.00%
$54.71 million $58,679
Jun 30, 6 PM $0.0₅547
-0.04%
$54.71 million $58,961
Jun 30, 5 PM $0.0₅547
-0.05%
$54.68 million $59,006
Jun 30, 4 PM $0.0₅547
-0.07%
$54.73 million $58,739
Jun 30, 3 PM $0.0₅547
-0.05%
$54.75 million $58,102
Jun 30, 2 PM $0.0₅548
+0.00%
$54.76 million $58,282
Jun 30, 1 PM $0.0₅547
-0.07%
$54.74 million $58,133
Jun 30, 12 PM $0.0₅548
+0.04%
$54.78 million $58,074
Jun 30, 11 AM $0.0₅548
-0.04%
$54.76 million $58,552
Jun 30, 10 AM $0.0₅548
-0.04%
$54.76 million $59,511
Jun 30, 9 AM $0.0₅548
+0.02%
$54.78 million $59,390
Jun 30, 8 AM $0.0₅548
-0.02%
$54.76 million $59,122
Jun 30, 6 AM $0.0₅579
+1.15%
$57.86 million $59,212
Jun 30, 5 AM $0.0₅554
+4.27%
$55.44 million $59,157
Jun 30, 4 AM $0.0₅532
+0.19%
$53.17 million $58,650
Jun 30, 3 AM $0.0₅531
+0.02%
$53.07 million $58,476
Jun 30, 2 AM $0.0₅531
-0.02%
$53.06 million $58,229
Jun 30, 1 AM $0.0₅531
-0.02%
$53.07 million $58,058
Jun 30, 12 AM $0.0₅531
+0.04%
$53.08 million $57,701
Jun 29, 11 PM $0.0₅531
+0.13%
$53.06 million $57,912
Jun 29, 10 PM $0.0₅53
+1.18%
$53 million $59,511
Jun 29, 9 PM $0.0₅524
-4.27%
$52.4 million $59,938
Jun 29, 8 PM $0.0₅547
-0.02%
$54.74 million $58,637
Jun 29, 7 PM $0.0₅547
+0.00%
$54.75 million $58,525
Jun 29, 6 PM $0.0₅548
-0.18%
$54.76 million $57,451
Jun 29, 5 PM $0.0₅547
-0.13%
$54.75 million $57,394
Jun 29, 4 PM $0.0₅547
-0.26%
$54.68 million $57,327
Jun 29, 3 PM $0.0₅548
+0.26%
$54.82 million $57,677
Jun 29, 2 PM $0.0₅547
+0.16%
$54.68 million $57,228
Jun 29, 1 PM $0.0₅546
-0.11%
$54.58 million $57,778
Jun 29, 12 PM $0.0₅546
-0.09%
$54.64 million $58,135
Jun 29, 11 AM $0.0₅547
+0.00%
$54.68 million $57,785
Jun 29, 10 AM $0.0₅547
-0.05%
$54.68 million $57,508
Jun 29, 9 AM $0.0₅547
+0.15%
$54.73 million $58,542
Jun 29, 8 AM $0.0₅548
+0.02%
$54.76 million $58,841
Jun 29, 7 AM $0.0₅547
+4.56%
$54.75 million $58,677
Jun 29, 6 AM $0.0₅524
-4.99%
$52.36 million $59,018
Jun 29, 5 AM $0.0₅551
+3.47%
$55.11 million $58,772
Jun 29, 4 AM $0.0₅533
-0.26%
$53.31 million $58,215
Jun 29, 3 AM $0.0₅534
-0.02%
$53.4 million $57,598
Jun 29, 2 AM $0.0₅534
-3.03%
$53.41 million $58,478
Jun 29, 1 AM $0.0₅551
+0.09%
$55.08 million $59,943
Jun 29, 12 AM $0.0₅55
+1.36%
$55.02 million $60,612
Jun 28, 11 PM $0.0₅543
-1.86%
$54.28 million $60,865
Jun 28, 10 PM $0.0₅553
-0.90%
$55.31 million $59,351
Jun 28, 9 PM $0.0₅558
-0.27%
$55.81 million $58,677
Jun 28, 8 PM $0.0₅559
-0.13%
$55.87 million $59,154