OkamiCoin Historical Data

OKM Page 45
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 PM $ 0.0000137
-0.67%
$ 137.24 million $ 58,759
Jan 16, 12 PM $ 0.0000138
+0.60%
$ 138.22 million $ 59,411
Jan 16, 11 AM $ 0.0000137
+0.24%
$ 137.39 million $ 59,201
Jan 16, 10 AM $ 0.0000137
+3.44%
$ 136.97 million $ 59,763
Jan 16, 9 AM $ 0.0000133
+3.36%
$ 132.56 million $ 56,879
Jan 16, 8 AM $ 0.0000128
+0.42%
$ 128.22 million $ 56,720
Jan 16, 7 AM $ 0.0000128
-0.84%
$ 127.64 million $ 57,297
Jan 16, 6 AM $ 0.0000129
-0.63%
$ 128.8 million $ 60,879
Jan 16, 5 AM $ 0.000013
+1.58%
$ 129.61 million $ 61,796
Jan 16, 4 AM $ 0.0000128
+0.16%
$ 127.56 million $ 61,905
Jan 16, 3 AM $ 0.0000127
-0.01%
$ 127.35 million $ 61,649
Jan 16, 2 AM $ 0.0000127
+0.01%
$ 127.36 million $ 63,792
Jan 16, 1 AM $ 0.0000127
+0.02%
$ 127.35 million $ 64,417
Jan 16, 12 AM $ 0.0000127
+0.09%
$ 127.28 million $ 64,922
Jan 15, 11 PM $ 0.0000127
+0.01%
$ 127.28 million $ 65,152
Jan 15, 10 PM $ 0.0000127
+0.05%
$ 127.3 million $ 65,146
Jan 15, 9 PM $ 0.0000127
+0.21%
$ 127.26 million $ 65,629
Jan 15, 8 PM $ 0.0000127
-0.24%
$ 126.91 million $ 65,678
Jan 15, 7 PM $ 0.0000127
+0.00%
$ 127.2 million $ 66,139
Jan 15, 6 PM $ 0.0000127
+0.11%
$ 127.09 million $ 66,550
Jan 15, 5 PM $ 0.0000127
-7.20%
$ 126.98 million $ 65,941
Jan 15, 4 PM $ 0.0000137
+0.00%
$ 136.84 million $ 63,870
Jan 15, 3 PM $ 0.0000137
-0.01%
$ 136.84 million $ 64,386
Jan 15, 2 PM $ 0.0000137
-0.70%
$ 136.86 million $ 66,257
Jan 15, 1 PM $ 0.0000138
+2.15%
$ 137.8 million $ 64,812
Jan 15, 12 PM $ 0.0000138
-0.01%
$ 137.87 million $ 63,834
Jan 15, 11 AM $ 0.0000138
+1.95%
$ 137.88 million $ 65,521
Jan 15, 10 AM $ 0.0000135
+1.82%
$ 135.11 million $ 66,960
Jan 15, 9 AM $ 0.0000133
+1.86%
$ 132.7 million $ 67,442
Jan 15, 8 AM $ 0.000013
-2.27%
$ 130.38 million $ 68,188
Jan 15, 7 AM $ 0.0000138
+6.24%
$ 137.9 million $ 68,281
Jan 15, 6 AM $ 0.000013
+1.74%
$ 129.77 million $ 66,018
Jan 15, 5 AM $ 0.0000128
+0.61%
$ 127.55 million $ 64,692
Jan 15, 4 AM $ 0.0000127
+5.40%
$ 126.89 million $ 65,331
Jan 15, 3 AM $ 0.0000128
+5.94%
$ 128.21 million $ 71,464
Jan 15, 2 AM $ 0.0000121
-0.01%
$ 121.21 million $ 70,215
Jan 15, 1 AM $ 0.0000121
-0.59%
$ 121.17 million $ 69,919
Jan 15, 12 AM $ 0.0000122
+0.65%
$ 121.97 million $ 70,031
Jan 14, 11 PM $ 0.0000121
+0.00%
$ 121.2 million $ 69,756
Jan 14, 10 PM $ 0.0000121
+0.17%
$ 121.3 million $ 71,245
Jan 14, 9 PM $ 0.0000121
-0.33%
$ 120.91 million $ 71,942
Jan 14, 8 PM $ 0.0000121
-0.48%
$ 121.47 million $ 71,857
Jan 14, 7 PM $ 0.0000122
-0.05%
$ 122.07 million $ 71,136
Jan 14, 6 PM $ 0.0000122
+0.76%
$ 122.09 million $ 71,095
Jan 14, 5 PM $ 0.0000121
-1.82%
$ 121.17 million $ 71,379
Jan 14, 4 PM $ 0.0000124
+2.51%
$ 123.57 million $ 71,607
Jan 14, 3 PM $ 0.0000121
-6.43%
$ 120.59 million $ 71,956
Jan 14, 2 PM $ 0.0000129
-0.43%
$ 128.92 million $ 71,278
Jan 14, 1 PM $ 0.0000129
+1.16%
$ 129.46 million $ 75,404
Jan 14, 12 PM $ 0.0000128
+6.83%
$ 127.97 million $ 80,948