OkamiCoin Historical Data

OKM Page 45
Download
Date Close Price change Market cap Trading volume
May 14, 8 AM $ 0.0₅784
+0.08%
$ 78.36 million $ 56,982
May 14, 7 AM $ 0.0₅784
-0.51%
$ 78.36 million $ 57,249
May 14, 6 AM $ 0.0₅788
-0.19%
$ 78.77 million $ 56,881
May 14, 5 AM $ 0.0₅789
+0.66%
$ 78.92 million $ 57,079
May 14, 4 AM $ 0.0₅783
+0.55%
$ 78.32 million $ 56,391
May 14, 3 AM $ 0.0₅778
-1.08%
$ 77.79 million $ 56,822
May 14, 2 AM $ 0.0₅786
+1.00%
$ 78.61 million $ 57,677
May 14, 1 AM $ 0.0₅778
-0.85%
$ 77.83 million $ 57,246
May 14, 12 AM $ 0.0₅785
+0.67%
$ 78.46 million $ 56,465
May 13, 11 PM $ 0.0₅78
-0.74%
$ 77.96 million $ 56,191
May 13, 10 PM $ 0.0₅785
+1.49%
$ 78.51 million $ 56,188
May 13, 9 PM $ 0.0₅774
+0.81%
$ 77.36 million $ 55,914
May 13, 8 PM $ 0.0₅77
-0.93%
$ 77 million $ 56,462
May 13, 7 PM $ 0.0₅778
+0.09%
$ 77.77 million $ 56,549
May 13, 6 PM $ 0.0₅777
-0.42%
$ 77.74 million $ 57,092
May 13, 5 PM $ 0.0₅778
-1.03%
$ 77.76 million $ 56,880
May 13, 4 PM $ 0.0₅786
-0.01%
$ 78.58 million $ 55,946
May 13, 3 PM $ 0.0₅786
+0.64%
$ 78.61 million $ 56,229
May 13, 2 PM $ 0.0₅78
+0.22%
$ 77.98 million $ 55,734
May 13, 1 PM $ 0.0₅79
+0.32%
$ 79 million $ 55,537
May 13, 12 PM $ 0.0₅79
+0.18%
$ 78.96 million $ 55,555
May 13, 11 AM $ 0.0₅745
+0.01%
$ 74.53 million $ 54,551
May 13, 10 AM $ 0.0₅745
-0.28%
$ 74.52 million $ 55,218
May 13, 9 AM $ 0.0₅747
-1.39%
$ 74.73 million $ 55,181
May 13, 8 AM $ 0.0₅757
+0.76%
$ 75.67 million $ 55,318
May 13, 7 AM $ 0.0₅751
+0.58%
$ 75.11 million $ 54,798
May 13, 6 AM $ 0.0₅747
-0.49%
$ 74.71 million $ 54,577
May 13, 5 AM $ 0.0₅75
+0.47%
$ 75.02 million $ 54,435
May 13, 4 AM $ 0.0₅746
+0.16%
$ 74.64 million $ 55,024
May 13, 3 AM $ 0.0₅756
+3.28%
$ 75.62 million $ 54,574
May 13, 2 AM $ 0.0₅732
+0.01%
$ 73.21 million $ 54,829
May 13, 1 AM $ 0.0₅732
+0.01%
$ 73.21 million $ 54,941
May 13, 12 AM $ 0.0₅732
-0.08%
$ 73.17 million $ 54,925
May 12, 11 PM $ 0.0₅733
+0.00%
$ 73.26 million $ 54,998
May 12, 10 PM $ 0.0₅733
+0.05%
$ 73.28 million $ 54,664
May 12, 9 PM $ 0.0₅732
+0.21%
$ 73.25 million $ 54,594
May 12, 8 PM $ 0.0₅731
-0.01%
$ 73.09 million $ 54,443
May 12, 7 PM $ 0.0₅731
+0.01%
$ 73.09 million $ 54,677
May 12, 6 PM $ 0.0₅731
+0.03%
$ 73.09 million $ 54,196
May 12, 5 PM $ 0.0₅731
-0.01%
$ 73.07 million $ 54,285
May 12, 4 PM $ 0.0₅731
+0.01%
$ 73.08 million $ 55,311
May 12, 3 PM $ 0.0₅73
-0.04%
$ 73.03 million $ 55,506
May 12, 2 PM $ 0.0₅731
+0.00%
$ 73.08 million $ 55,914
May 12, 1 PM $ 0.0₅731
+0.05%
$ 73.08 million $ 56,488
May 12, 12 PM $ 0.0₅731
+1.30%
$ 73.07 million $ 56,428
May 12, 11 AM $ 0.0₅721
-3.70%
$ 72.08 million $ 56,724
May 12, 10 AM $ 0.0₅749
+1.16%
$ 74.95 million $ 55,787
May 12, 9 AM $ 0.0₅742
-0.78%
$ 74.17 million $ 56,171
May 12, 8 AM $ 0.0₅747
+0.95%
$ 74.75 million $ 56,296
May 12, 7 AM $ 0.0₅739
+0.12%
$ 73.89 million $ 56,528