Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OkamiCoin Historical Data

OKM Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 7 PM $0.0₅583
-0.83%
$58.3 million $58,785
Jun 26, 6 PM $0.0₅588
+0.72%
$58.81 million $58,938
Jun 26, 5 PM $0.0₅584
+0.00%
$58.39 million $59,044
Jun 26, 4 PM $0.0₅585
+0.48%
$58.5 million $58,784
Jun 26, 3 PM $0.0₅582
+0.40%
$58.22 million $59,441
Jun 26, 2 PM $0.0₅581
+1.01%
$58.08 million $60,239
Jun 26, 1 PM $0.0₅575
+0.79%
$57.51 million $60,329
Jun 26, 12 PM $0.0₅571
-5.17%
$57.07 million $60,131
Jun 26, 11 AM $0.0₅603
+1.23%
$60.3 million $58,240
Jun 26, 10 AM $0.0₅594
+2.17%
$59.45 million $57,210
Jun 26, 9 AM $0.0₅582
+0.00%
$58.19 million $56,794
Jun 26, 8 AM $0.0₅582
-0.02%
$58.18 million $57,280
Jun 26, 7 AM $0.0₅582
+0.00%
$58.19 million $56,947
Jun 26, 6 AM $0.0₅582
+0.02%
$58.19 million $56,223
Jun 26, 5 AM $0.0₅582
+0.29%
$58.18 million $57,766
Jun 26, 4 AM $0.0₅577
-0.17%
$57.69 million $57,813
Jun 26, 3 AM $0.0₅578
+1.33%
$57.82 million $57,719
Jun 26, 2 AM $0.0₅571
-4.80%
$57.08 million $59,234
Jun 26, 1 AM $0.0₅6
+0.00%
$59.96 million $57,977
Jun 26, 12 AM $0.0₅6
+0.00%
$59.96 million $58,736
Jun 25, 11 PM $0.0₅6
-0.02%
$59.96 million $59,059
Jun 25, 10 PM $0.0₅6
+0.00%
$59.96 million $59,471
Jun 25, 9 PM $0.0₅6
+0.00%
$59.96 million $62,862
Jun 25, 8 PM $0.0₅6
+0.05%
$59.96 million $64,395
Jun 25, 7 PM $0.0₅599
+0.00%
$59.94 million $63,931
Jun 25, 6 PM $0.0₅599
+0.02%
$59.94 million $63,937
Jun 25, 5 PM $0.0₅599
-0.03%
$59.93 million $63,973
Jun 25, 4 PM $0.0₅599
+0.02%
$59.95 million $63,614
Jun 25, 3 PM $0.0₅599
+1.89%
$59.95 million $62,851
Jun 25, 2 PM $0.0₅587
+0.19%
$58.75 million $61,902
Jun 25, 1 PM $0.0₅587
-0.20%
$58.66 million $61,643
Jun 25, 12 PM $0.0₅589
-1.88%
$58.93 million $62,161
Jun 25, 11 AM $0.0₅602
-0.17%
$60.16 million $62,404
Jun 25, 10 AM $0.0₅604
+0.73%
$60.38 million $63,037
Jun 25, 9 AM $0.0₅601
-0.23%
$60.1 million $62,944
Jun 25, 8 AM $0.0₅603
+0.84%
$60.32 million $62,915
Jun 25, 7 AM $0.0₅598
+1.06%
$59.82 million $63,160
Jun 25, 6 AM $0.0₅593
-0.34%
$59.33 million $63,831
Jun 25, 5 AM $0.0₅595
+0.92%
$59.55 million $63,041
Jun 25, 4 AM $0.0₅59
-2.11%
$59.01 million $63,096
Jun 25, 3 AM $0.0₅603
+0.07%
$60.27 million $63,445
Jun 25, 2 AM $0.0₅602
-0.36%
$60.19 million $63,369
Jun 25, 1 AM $0.0₅604
+1.41%
$60.38 million $63,282
Jun 25, 12 AM $0.0₅596
+0.30%
$59.63 million $61,755
Jun 24, 11 PM $0.0₅594
-1.16%
$59.45 million $61,691
Jun 24, 10 PM $0.0₅601
+3.99%
$60.15 million $61,652
Jun 24, 9 PM $0.0₅578
-5.13%
$57.85 million $58,078
Jun 24, 8 PM $0.0₅61
+0.66%
$60.97 million $57,145
Jun 24, 7 PM $0.0₅606
-0.31%
$60.59 million $57,460
Jun 24, 6 PM $0.0₅608
+0.38%
$60.78 million $57,555