OkamiCoin Historical Data

OKM Page 46
Download
Date Close Price change Market cap Trading volume
May 12, 6 AM $ 0.0₅738
-0.65%
$ 73.8 million $ 56,103
May 12, 5 AM $ 0.0₅743
+4.49%
$ 74.28 million $ 56,000
May 12, 4 AM $ 0.0₅711
-0.01%
$ 71.11 million $ 55,569
May 12, 3 AM $ 0.0₅711
-3.58%
$ 71.1 million $ 56,062
May 12, 2 AM $ 0.0₅737
-0.24%
$ 73.69 million $ 55,453
May 12, 1 AM $ 0.0₅739
-0.70%
$ 73.87 million $ 55,765
May 12, 12 AM $ 0.0₅739
-0.50%
$ 73.95 million $ 56,496
May 11, 11 PM $ 0.0₅743
-0.23%
$ 74.27 million $ 56,842
May 11, 10 PM $ 0.0₅744
+0.00%
$ 74.44 million $ 57,384
May 11, 9 PM $ 0.0₅744
+0.00%
$ 74.44 million $ 57,678
May 11, 8 PM $ 0.0₅744
+0.00%
$ 74.44 million $ 57,508
May 11, 7 PM $ 0.0₅744
-0.69%
$ 74.44 million $ 57,256
May 11, 6 PM $ 0.0₅749
-0.01%
$ 74.89 million $ 57,684
May 11, 5 PM $ 0.0₅749
+0.28%
$ 74.87 million $ 57,867
May 11, 4 PM $ 0.0₅746
-0.25%
$ 74.59 million $ 57,529
May 11, 3 PM $ 0.0₅749
-0.21%
$ 74.9 million $ 57,490
May 11, 2 PM $ 0.0₅751
+2.57%
$ 75.06 million $ 58,823
May 11, 1 PM $ 0.0₅735
-0.20%
$ 73.55 million $ 58,616
May 11, 12 PM $ 0.0₅738
+0.50%
$ 73.79 million $ 58,096
May 11, 11 AM $ 0.0₅735
-0.50%
$ 73.54 million $ 57,954
May 11, 10 AM $ 0.0₅74
+0.60%
$ 73.99 million $ 58,051
May 11, 9 AM $ 0.0₅737
+0.35%
$ 73.67 million $ 57,852
May 11, 8 AM $ 0.0₅734
-1.13%
$ 73.43 million $ 57,630
May 11, 7 AM $ 0.0₅743
+0.47%
$ 74.27 million $ 57,630
May 11, 6 AM $ 0.0₅739
+1.36%
$ 73.91 million $ 58,327
May 11, 5 AM $ 0.0₅729
-0.07%
$ 72.92 million $ 58,159
May 11, 4 AM $ 0.0₅729
-0.01%
$ 72.95 million $ 58,775
May 11, 3 AM $ 0.0₅73
-0.40%
$ 72.96 million $ 58,193
May 11, 2 AM $ 0.0₅732
+0.41%
$ 73.21 million $ 58,172
May 11, 1 AM $ 0.0₅732
+0.00%
$ 73.2 million $ 58,293
May 11, 12 AM $ 0.0₅732
+0.03%
$ 73.25 million $ 57,673
May 10, 11 PM $ 0.0₅733
+0.34%
$ 73.26 million $ 57,174
May 10, 10 PM $ 0.0₅732
-0.15%
$ 73.2 million $ 57,262
May 10, 9 PM $ 0.0₅733
-0.50%
$ 73.31 million $ 57,371
May 10, 8 PM $ 0.0₅737
-0.57%
$ 73.66 million $ 57,857
May 10, 7 PM $ 0.0₅741
+0.03%
$ 74.08 million $ 58,180
May 10, 6 PM $ 0.0₅741
+0.01%
$ 74.1 million $ 57,846
May 10, 5 PM $ 0.0₅741
+0.23%
$ 74.12 million $ 58,141
May 10, 4 PM $ 0.0₅74
+1.65%
$ 74.05 million $ 58,429
May 10, 3 PM $ 0.0₅729
-3.65%
$ 72.95 million $ 58,052
May 10, 2 PM $ 0.0₅756
+0.79%
$ 75.63 million $ 56,622
May 10, 1 PM $ 0.0₅75
-0.01%
$ 75.04 million $ 56,697
May 10, 12 PM $ 0.0₅75
+0.00%
$ 75.03 million $ 56,625
May 10, 11 AM $ 0.0₅75
-0.01%
$ 75.03 million $ 55,964
May 10, 10 AM $ 0.0₅75
+0.00%
$ 75.04 million $ 56,202
May 10, 9 AM $ 0.0₅75
-0.01%
$ 75.02 million $ 55,952
May 10, 8 AM $ 0.0₅749
-0.03%
$ 74.91 million $ 55,614
May 10, 7 AM $ 0.0₅749
+0.08%
$ 74.93 million $ 55,625
May 10, 6 AM $ 0.0₅749
+0.54%
$ 74.87 million $ 54,926
May 10, 5 AM $ 0.0₅744
-0.68%
$ 74.4 million $ 55,377