OkamiCoin Historical Data

OKM Page 46
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 PM $ 0.0000129
+1.16%
$ 129.46 million $ 75,404
Jan 14, 12 PM $ 0.0000128
+6.83%
$ 127.97 million $ 80,948
Jan 14, 11 AM $ 0.0000123
+2.75%
$ 122.8 million $ 78,340
Jan 14, 10 AM $ 0.0000119
-3.15%
$ 119.47 million $ 78,352
Jan 14, 9 AM $ 0.0000123
+4.26%
$ 123.35 million $ 78,598
Jan 14, 8 AM $ 0.0000118
-6.59%
$ 118.22 million $ 78,587
Jan 14, 7 AM $ 0.0000127
+0.64%
$ 126.7 million $ 78,567
Jan 14, 6 AM $ 0.000012
+0.07%
$ 119.93 million $ 78,105
Jan 14, 5 AM $ 0.000012
-9.15%
$ 120.34 million $ 79,793
Jan 14, 4 AM $ 0.0000138
+13.52%
$ 137.62 million $ 78,251
Jan 14, 3 AM $ 0.0000121
+6.43%
$ 119 million $ 73,797
Jan 14, 2 AM $ 0.0000114
-1.07%
$ 113.52 million $ 71,964
Jan 14, 1 AM $ 0.0000115
+1.89%
$ 112.95 million $ 71,781
Jan 14, 12 AM $ 0.0000113
-1.43%
$ 112.97 million $ 71,111
Jan 13, 11 PM $ 0.0000115
+3.44%
$ 114.77 million $ 71,633
Jan 13, 10 PM $ 0.0000111
-2.82%
$ 110.79 million $ 70,962
Jan 13, 9 PM $ 0.0000114
+0.21%
$ 114.11 million $ 69,571
Jan 13, 8 PM $ 0.0000114
-0.58%
$ 113.91 million $ 69,388
Jan 13, 7 PM $ 0.0000115
-0.22%
$ 114.53 million $ 70,032
Jan 13, 6 PM $ 0.0000115
+0.67%
$ 114.69 million $ 70,083
Jan 13, 5 PM $ 0.0000114
-0.73%
$ 113.98 million $ 70,568
Jan 13, 4 PM $ 0.0000115
+0.05%
$ 114.94 million $ 70,615
Jan 13, 3 PM $ 0.0000115
-0.05%
$ 114.93 million $ 71,589
Jan 13, 2 PM $ 0.0000115
+2.27%
$ 114.87 million $ 71,118
Jan 13, 1 PM $ 0.0000112
+2.10%
$ 112.29 million $ 67,063
Jan 13, 12 PM $ 0.000011
+3.57%
$ 108.37 million $ 61,569
Jan 13, 11 AM $ 0.0000106
-2.29%
$ 105.76 million $ 61,704
Jan 13, 10 AM $ 0.0000108
+0.06%
$ 108.17 million $ 61,661
Jan 13, 9 AM $ 0.0000108
+1.00%
$ 107.93 million $ 61,455
Jan 13, 8 AM $ 0.0000107
-3.47%
$ 106.86 million $ 61,135
Jan 13, 7 AM $ 0.0000111
-0.36%
$ 110.77 million $ 59,989
Jan 13, 6 AM $ 0.0000111
-0.10%
$ 111.03 million $ 60,508
Jan 13, 5 AM $ 0.0000111
-0.87%
$ 111.21 million $ 59,514
Jan 13, 4 AM $ 0.0000112
-0.04%
$ 112.21 million $ 60,462
Jan 13, 3 AM $ 0.0000112
-0.52%
$ 112.14 million $ 61,455
Jan 13, 2 AM $ 0.0000113
+4.95%
$ 112.75 million $ 61,201
Jan 13, 1 AM $ 0.0000107
-0.08%
$ 107.14 million $ 60,844
Jan 13, 12 AM $ 0.0000107
-0.22%
$ 107.34 million $ 63,780
Jan 12, 11 PM $ 0.0000108
+0.11%
$ 107.4 million $ 63,119
Jan 12, 10 PM $ 0.0000113
-0.05%
$ 112.69 million $ 62,348
Jan 12, 9 PM $ 0.0000113
+0.01%
$ 112.75 million $ 63,511
Jan 12, 8 PM $ 0.0000113
-0.27%
$ 112.65 million $ 63,863
Jan 12, 7 PM $ 0.0000113
+0.17%
$ 113.2 million $ 63,168
Jan 12, 6 PM $ 0.0000113
-0.61%
$ 113.19 million $ 62,991
Jan 12, 5 PM $ 0.0000114
-0.44%
$ 113.74 million $ 63,059
Jan 12, 4 PM $ 0.0000114
+6.70%
$ 114.22 million $ 62,526
Jan 12, 3 PM $ 0.0000107
-0.53%
$ 107.05 million $ 61,149
Jan 12, 2 PM $ 0.0000108
+0.10%
$ 107.85 million $ 61,291
Jan 12, 1 PM $ 0.0000108
+0.15%
$ 107.65 million $ 61,144
Jan 12, 12 PM $ 0.0000107
+0.21%
$ 107.47 million $ 61,439