Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OkamiCoin Historical Data

OKM Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 7 PM $0.0₅606
-0.31%
$60.59 million $57,460
Jun 24, 6 PM $0.0₅608
+0.38%
$60.78 million $57,555
Jun 24, 5 PM $0.0₅606
+0.20%
$60.63 million $57,204
Jun 24, 4 PM $0.0₅605
+0.07%
$60.54 million $57,782
Jun 24, 3 PM $0.0₅604
-0.62%
$60.45 million $57,904
Jun 24, 2 PM $0.0₅608
+0.35%
$60.83 million $58,704
Jun 24, 1 PM $0.0₅608
-0.05%
$60.79 million $58,962
Jun 24, 12 PM $0.0₅608
+0.05%
$60.84 million $58,613
Jun 24, 11 AM $0.0₅608
-0.25%
$60.81 million $58,487
Jun 24, 10 AM $0.0₅61
+0.02%
$60.96 million $57,848
Jun 24, 9 AM $0.0₅609
+0.88%
$60.89 million $57,541
Jun 24, 8 AM $0.0₅602
+0.23%
$60.25 million $57,194
Jun 24, 7 AM $0.0₅602
-1.41%
$60.24 million $57,101
Jun 24, 6 AM $0.0₅612
-0.07%
$61.16 million $56,847
Jun 24, 5 AM $0.0₅611
-0.13%
$61.14 million $55,544
Jun 24, 4 AM $0.0₅611
-0.08%
$61.15 million $56,000
Jun 24, 3 AM $0.0₅612
-0.13%
$61.22 million $55,736
Jun 24, 2 AM $0.0₅612
-0.11%
$61.17 million $56,638
Jun 24, 1 AM $0.0₅612
+0.11%
$61.17 million $56,162
Jun 24, 12 AM $0.0₅612
+0.20%
$61.24 million $56,149
Jun 23, 11 PM $0.0₅611
-0.13%
$61.12 million $56,290
Jun 23, 10 PM $0.0₅611
+0.07%
$61.15 million $56,132
Jun 23, 9 PM $0.0₅611
-0.13%
$61.11 million $56,646
Jun 23, 8 PM $0.0₅612
+0.15%
$61.19 million $56,136
Jun 23, 7 PM $0.0₅611
-0.10%
$61.1 million $55,995
Jun 23, 6 PM $0.0₅612
-0.18%
$61.16 million $56,170
Jun 23, 5 PM $0.0₅611
-0.24%
$61.1 million $56,277
Jun 23, 4 PM $0.0₅611
-0.05%
$61.11 million $56,134
Jun 23, 3 PM $0.0₅611
+0.00%
$61.14 million $56,050
Jun 23, 2 PM $0.0₅611
+0.03%
$61.15 million $55,267
Jun 23, 1 PM $0.0₅612
+0.21%
$61.22 million $55,489
Jun 23, 12 PM $0.0₅611
+0.02%
$61.12 million $56,307
Jun 23, 11 AM $0.0₅613
+0.41%
$61.27 million $56,241
Jun 23, 10 AM $0.0₅611
+0.08%
$61.11 million $56,148
Jun 23, 9 AM $0.0₅611
+0.08%
$61.15 million $56,717
Jun 23, 8 AM $0.0₅611
-0.05%
$61.1 million $57,048
Jun 23, 7 AM $0.0₅611
-0.13%
$61.13 million $57,128
Jun 23, 6 AM $0.0₅612
-0.70%
$61.16 million $56,790
Jun 23, 5 AM $0.0₅615
+0.92%
$61.51 million $57,152
Jun 23, 4 AM $0.0₅608
+0.90%
$60.83 million $56,074
Jun 23, 3 AM $0.0₅6
-2.36%
$59.98 million $56,221
Jun 23, 2 AM $0.0₅614
-0.05%
$61.43 million $54,324
Jun 23, 1 AM $0.0₅614
-2.29%
$61.39 million $54,912
Jun 23, 12 AM $0.0₅628
-0.14%
$62.85 million $55,710
Jun 22, 11 PM $0.0₅629
+0.69%
$62.94 million $55,674
Jun 22, 10 PM $0.0₅626
-0.93%
$62.58 million $55,513
Jun 22, 9 PM $0.0₅632
+0.19%
$63.17 million $55,618
Jun 22, 8 PM $0.0₅63
+0.78%
$63.05 million $55,921
Jun 22, 7 PM $0.0₅626
-0.29%
$62.65 million $56,118
Jun 22, 6 PM $0.0₅628
-0.08%
$62.83 million $56,158