OkamiCoin Historical Data

OKM Page 47
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 PM $ 0.0000107
+0.21%
$ 107.47 million $ 61,439
Jan 12, 11 AM $ 0.0000107
+0.01%
$ 107.24 million $ 60,614
Jan 12, 10 AM $ 0.0000107
-0.34%
$ 106.98 million $ 60,322
Jan 12, 9 AM $ 0.0000107
+0.22%
$ 107.28 million $ 61,272
Jan 12, 8 AM $ 0.0000107
+0.49%
$ 107.06 million $ 61,462
Jan 12, 7 AM $ 0.0000107
-1.13%
$ 106.59 million $ 61,785
Jan 12, 6 AM $ 0.0000108
-5.51%
$ 107.88 million $ 61,165
Jan 12, 5 AM $ 0.0000114
+1.07%
$ 114.17 million $ 60,433
Jan 12, 4 AM $ 0.0000113
+5.10%
$ 112.82 million $ 60,035
Jan 12, 3 AM $ 0.0000107
-0.61%
$ 107.36 million $ 59,479
Jan 12, 2 AM $ 0.0000108
-0.75%
$ 108.03 million $ 59,610
Jan 12, 1 AM $ 0.0000109
+0.75%
$ 108.85 million $ 59,768
Jan 12, 12 AM $ 0.0000108
+1.55%
$ 108.16 million $ 56,819
Jan 11, 11 PM $ 0.0000106
+0.62%
$ 106.27 million $ 57,167
Jan 11, 10 PM $ 0.0000106
-4.30%
$ 105.75 million $ 57,565
Jan 11, 9 PM $ 0.000011
-0.05%
$ 110.3 million $ 58,658
Jan 11, 8 PM $ 0.000011
+0.15%
$ 110.31 million $ 58,599
Jan 11, 7 PM $ 0.000011
-0.38%
$ 110.15 million $ 58,684
Jan 11, 6 PM $ 0.0000111
+0.00%
$ 110.61 million $ 58,294
Jan 11, 5 PM $ 0.0000111
+0.34%
$ 110.61 million $ 58,623
Jan 11, 4 PM $ 0.000011
-0.54%
$ 110.26 million $ 58,118
Jan 11, 3 PM $ 0.0000111
+0.31%
$ 110.68 million $ 58,338
Jan 11, 2 PM $ 0.000011
+0.43%
$ 110.43 million $ 59,799
Jan 11, 1 PM $ 0.000011
+0.23%
$ 110.14 million $ 60,110
Jan 11, 12 PM $ 0.000011
-0.73%
$ 109.84 million $ 60,294
Jan 11, 11 AM $ 0.0000111
-0.03%
$ 110.67 million $ 60,786
Jan 11, 10 AM $ 0.0000106
+0.09%
$ 105.73 million $ 60,829
Jan 11, 9 AM $ 0.0000106
-3.87%
$ 105.69 million $ 60,271
Jan 11, 8 AM $ 0.000011
+0.10%
$ 109.85 million $ 61,313
Jan 11, 7 AM $ 0.000011
-0.18%
$ 109.89 million $ 61,366
Jan 11, 6 AM $ 0.000011
+0.11%
$ 110.03 million $ 61,660
Jan 11, 5 AM $ 0.000011
+0.69%
$ 110.05 million $ 62,195
Jan 11, 4 AM $ 0.0000109
+1.32%
$ 109.3 million $ 62,120
Jan 11, 3 AM $ 0.0000108
-0.16%
$ 107.88 million $ 61,490
Jan 11, 2 AM $ 0.0000106
-0.22%
$ 106.35 million $ 61,194
Jan 11, 1 AM $ 0.0000107
-1.39%
$ 106.54 million $ 61,030
Jan 11, 12 AM $ 0.0000108
+1.15%
$ 108 million $ 60,853
Jan 10, 11 PM $ 0.0000107
-4.57%
$ 106.77 million $ 60,686
Jan 10, 10 PM $ 0.0000112
+4.95%
$ 111.88 million $ 60,348
Jan 10, 9 PM $ 0.0000107
-0.06%
$ 106.78 million $ 59,225
Jan 10, 8 PM $ 0.0000107
+0.14%
$ 106.83 million $ 59,459
Jan 10, 7 PM $ 0.0000107
-0.01%
$ 106.62 million $ 59,837
Jan 10, 6 PM $ 0.0000107
-0.62%
$ 106.63 million $ 60,361
Jan 10, 5 PM $ 0.0000107
+0.51%
$ 107.26 million $ 60,289
Jan 10, 4 PM $ 0.0000107
+3.67%
$ 106.73 million $ 61,530
Jan 10, 3 PM $ 0.0000103
-2.59%
$ 106.4 million $ 61,220
Jan 10, 2 PM $ 0.0000106
-5.84%
$ 105.62 million $ 59,482
Jan 10, 1 PM $ 0.0000112
+1.99%
$ 112.17 million $ 59,718
Jan 10, 12 PM $ 0.0000106
-0.07%
$ 105.89 million $ 59,083
Jan 10, 11 AM $ 0.0000106
+4.37%
$ 106.04 million $ 59,255