OkamiCoin Historical Data

OKM Page 47
Download
Date Close Price change Market cap Trading volume
May 10, 5 AM $ 0.0₅744
-0.68%
$ 74.4 million $ 55,377
May 10, 4 AM $ 0.0₅748
+0.39%
$ 74.85 million $ 55,186
May 10, 3 AM $ 0.0₅745
+0.50%
$ 74.54 million $ 55,229
May 10, 2 AM $ 0.0₅74
-1.10%
$ 74.01 million $ 54,983
May 10, 1 AM $ 0.0₅748
-0.05%
$ 74.83 million $ 54,708
May 10, 12 AM $ 0.0₅748
+2.02%
$ 74.84 million $ 54,458
May 9, 11 PM $ 0.0₅747
-0.40%
$ 74.7 million $ 54,264
May 9, 10 PM $ 0.0₅734
+0.20%
$ 73.4 million $ 54,180
May 9, 9 PM $ 0.0₅737
-1.42%
$ 73.71 million $ 54,289
May 9, 8 PM $ 0.0₅748
+0.09%
$ 74.82 million $ 53,781
May 9, 7 PM $ 0.0₅747
+0.01%
$ 74.72 million $ 53,845
May 9, 6 PM $ 0.0₅747
+0.17%
$ 74.73 million $ 54,162
May 9, 5 PM $ 0.0₅746
+1.64%
$ 74.59 million $ 53,801
May 9, 4 PM $ 0.0₅735
-0.34%
$ 73.55 million $ 53,319
May 9, 3 PM $ 0.0₅736
+0.48%
$ 73.65 million $ 53,777
May 9, 2 PM $ 0.0₅733
-0.41%
$ 73.28 million $ 53,744
May 9, 1 PM $ 0.0₅736
+0.51%
$ 73.59 million $ 54,510
May 9, 12 PM $ 0.0₅732
+1.82%
$ 73.22 million $ 54,872
May 9, 11 AM $ 0.0₅719
+0.53%
$ 71.93 million $ 54,611
May 9, 10 AM $ 0.0₅715
-0.39%
$ 71.55 million $ 54,877
May 9, 9 AM $ 0.0₅719
+0.10%
$ 71.91 million $ 55,625
May 9, 8 AM $ 0.0₅716
-0.13%
$ 71.62 million $ 56,067
May 9, 7 AM $ 0.0₅717
-0.24%
$ 71.71 million $ 56,109
May 9, 6 AM $ 0.0₅718
+0.35%
$ 71.77 million $ 56,615
May 9, 5 AM $ 0.0₅715
-0.56%
$ 71.52 million $ 56,095
May 9, 4 AM $ 0.0₅719
+2.23%
$ 71.86 million $ 55,960
May 9, 3 AM $ 0.0₅703
+0.13%
$ 70.29 million $ 55,777
May 9, 2 AM $ 0.0₅702
-0.14%
$ 70.23 million $ 56,192
May 9, 1 AM $ 0.0₅702
+0.10%
$ 70.21 million $ 56,337
May 9, 12 AM $ 0.0₅702
+0.04%
$ 70.17 million $ 57,045
May 8, 11 PM $ 0.0₅702
+0.01%
$ 70.18 million $ 57,373
May 8, 10 PM $ 0.0₅701
+0.06%
$ 70.15 million $ 57,011
May 8, 9 PM $ 0.0₅701
-0.03%
$ 70.11 million $ 57,105
May 8, 8 PM $ 0.0₅701
+0.00%
$ 70.15 million $ 56,979
May 8, 7 PM $ 0.0₅702
+0.00%
$ 70.17 million $ 57,238
May 8, 6 PM $ 0.0₅702
-0.07%
$ 70.18 million $ 56,855
May 8, 5 PM $ 0.0₅702
-0.21%
$ 70.2 million $ 56,651
May 8, 4 PM $ 0.0₅703
+0.19%
$ 70.35 million $ 56,946
May 8, 3 PM $ 0.0₅702
+0.06%
$ 70.19 million $ 56,246
May 8, 2 PM $ 0.0₅696
-0.80%
$ 69.59 million $ 56,157
May 8, 1 PM $ 0.0₅701
-0.31%
$ 70.14 million $ 55,746
May 8, 12 PM $ 0.0₅704
+0.31%
$ 70.36 million $ 55,430
May 8, 11 AM $ 0.0₅701
-0.43%
$ 70.09 million $ 55,696
May 8, 10 AM $ 0.0₅704
+0.00%
$ 70.39 million $ 55,287
May 8, 9 AM $ 0.0₅704
+0.04%
$ 70.39 million $ 54,652
May 8, 8 AM $ 0.0₅704
+0.00%
$ 70.37 million $ 55,301
May 8, 7 AM $ 0.0₅704
-0.01%
$ 70.38 million $ 55,205
May 8, 6 AM $ 0.0₅704
+0.03%
$ 70.39 million $ 55,275
May 8, 5 AM $ 0.0₅704
+0.00%
$ 70.37 million $ 55,938
May 8, 4 AM $ 0.0₅704
-0.06%
$ 70.37 million $ 55,992