OkamiCoin Historical Data

OKM Page 48
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 PM $ 0.0000106
-0.07%
$ 105.89 million $ 59,083
Jan 10, 11 AM $ 0.0000106
+4.37%
$ 106.04 million $ 59,255
Jan 10, 10 AM $ 0.0000102
-0.21%
$ 101.6 million $ 59,489
Jan 10, 9 AM $ 0.0000102
-0.90%
$ 101.66 million $ 59,902
Jan 10, 8 AM $ 0.0000103
-4.04%
$ 102.52 million $ 58,689
Jan 10, 7 AM $ 0.0000107
-0.46%
$ 106.78 million $ 58,198
Jan 10, 6 AM $ 0.0000107
+0.03%
$ 107.26 million $ 58,797
Jan 10, 5 AM $ 0.0000107
+0.00%
$ 107.23 million $ 58,296
Jan 10, 4 AM $ 0.0000107
+0.01%
$ 107.24 million $ 58,192
Jan 10, 3 AM $ 0.0000107
-0.03%
$ 107.21 million $ 58,730
Jan 10, 2 AM $ 0.0000107
+0.63%
$ 107.27 million $ 59,396
Jan 10, 1 AM $ 0.0000107
-0.40%
$ 106.69 million $ 59,223
Jan 10, 12 AM $ 0.0000107
-0.04%
$ 107.15 million $ 59,196
Jan 9, 11 PM $ 0.0000107
-1.64%
$ 107.14 million $ 58,918
Jan 9, 10 PM $ 0.0000109
-0.08%
$ 108.97 million $ 59,019
Jan 9, 9 PM $ 0.000011
-0.12%
$ 109.75 million $ 58,633
Jan 9, 8 PM $ 0.000011
+1.03%
$ 109.97 million $ 58,199
Jan 9, 7 PM $ 0.0000109
-1.94%
$ 108.96 million $ 58,501
Jan 9, 6 PM $ 0.0000111
+0.90%
$ 111.12 million $ 58,685
Jan 9, 5 PM $ 0.000011
+4.57%
$ 110.11 million $ 58,694
Jan 9, 4 PM $ 0.0000105
+1.78%
$ 105.33 million $ 58,616
Jan 9, 3 PM $ 0.0000103
-3.04%
$ 103.47 million $ 58,884
Jan 9, 2 PM $ 0.0000106
+3.69%
$ 106.47 million $ 59,157
Jan 9, 1 PM $ 0.0000103
+3.88%
$ 102.81 million $ 58,940
Jan 9, 12 PM $ 0.0₅99
+0.17%
$ 98.96 million $ 59,397
Jan 9, 11 AM $ 0.0₅988
+0.48%
$ 98.65 million $ 60,557
Jan 9, 10 AM $ 0.0₅984
-0.01%
$ 98.39 million $ 59,007
Jan 9, 9 AM $ 0.0₅984
+0.02%
$ 98.39 million $ 59,254
Jan 9, 8 AM $ 0.0₅984
-0.02%
$ 98.37 million $ 59,196
Jan 9, 7 AM $ 0.0₅984
+2.69%
$ 98.38 million $ 59,446
Jan 9, 6 AM $ 0.0₅958
+0.11%
$ 95.79 million $ 59,403
Jan 9, 5 AM $ 0.0₅958
+1.14%
$ 95.77 million $ 59,781
Jan 9, 4 AM $ 0.0₅948
-1.26%
$ 94.76 million $ 60,367
Jan 9, 3 AM $ 0.0₅959
+2.68%
$ 95.94 million $ 60,329
Jan 9, 2 AM $ 0.0₅934
-0.20%
$ 93.4 million $ 60,085
Jan 9, 1 AM $ 0.0₅9
-1.48%
$ 91.1 million $ 60,221
Jan 9, 12 AM $ 0.0₅914
-0.19%
$ 91.36 million $ 60,302
Jan 8, 11 PM $ 0.0₅915
-0.01%
$ 91.41 million $ 60,538
Jan 8, 10 PM $ 0.0₅916
-0.26%
$ 91.56 million $ 60,909
Jan 8, 9 PM $ 0.0₅917
+0.19%
$ 91.71 million $ 60,899
Jan 8, 8 PM $ 0.0₅916
-0.25%
$ 91.64 million $ 61,302
Jan 8, 7 PM $ 0.0₅919
-0.47%
$ 91.87 million $ 63,184
Jan 8, 6 PM $ 0.0₅923
+0.03%
$ 92.21 million $ 63,244
Jan 8, 5 PM $ 0.0₅921
+0.71%
$ 92.13 million $ 63,106
Jan 8, 4 PM $ 0.0₅914
-2.12%
$ 91.39 million $ 62,288
Jan 8, 3 PM $ 0.0₅933
+0.08%
$ 93.38 million $ 62,358
Jan 8, 2 PM $ 0.0₅933
+1.53%
$ 93.36 million $ 63,153
Jan 8, 1 PM $ 0.0₅918
+0.08%
$ 91.78 million $ 62,735
Jan 8, 12 PM $ 0.0₅917
-2.64%
$ 91.88 million $ 78,293
Jan 8, 11 AM $ 0.0₅942
+0.32%
$ 94.25 million $ 121,841