Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OkamiCoin Historical Data

OKM Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 6 PM $0.0₅628
-0.08%
$62.83 million $56,158
Jun 22, 5 PM $0.0₅629
+0.25%
$62.91 million $56,447
Jun 22, 4 PM $0.0₅627
-0.54%
$62.67 million $56,918
Jun 22, 3 PM $0.0₅63
+0.83%
$63.01 million $57,305
Jun 22, 2 PM $0.0₅625
-0.21%
$62.52 million $57,588
Jun 22, 1 PM $0.0₅626
+1.33%
$62.62 million $57,605
Jun 22, 12 PM $0.0₅619
+0.68%
$61.92 million $57,598
Jun 22, 11 AM $0.0₅615
+0.15%
$61.5 million $58,092
Jun 22, 10 AM $0.0₅615
+0.23%
$61.55 million $57,943
Jun 22, 9 AM $0.0₅614
-0.37%
$61.37 million $57,128
Jun 22, 8 AM $0.0₅617
+1.50%
$61.71 million $57,460
Jun 22, 7 AM $0.0₅608
+0.03%
$60.78 million $57,127
Jun 22, 6 AM $0.0₅609
+0.71%
$60.89 million $57,280
Jun 22, 5 AM $0.0₅603
-0.85%
$60.35 million $57,456
Jun 22, 4 AM $0.0₅61
+0.28%
$60.97 million $57,698
Jun 22, 3 AM $0.0₅607
+1.28%
$60.7 million $57,701
Jun 22, 2 AM $0.0₅599
+0.37%
$59.93 million $57,695
Jun 22, 1 AM $0.0₅597
-0.33%
$59.71 million $57,378
Jun 22, 12 AM $0.0₅599
+0.52%
$59.95 million $57,159
Jun 21, 11 PM $0.0₅599
-1.20%
$59.91 million $56,952
Jun 21, 10 PM $0.0₅606
+1.05%
$60.62 million $57,085
Jun 21, 9 PM $0.0₅601
+0.07%
$60.08 million $56,772
Jun 21, 8 PM $0.0₅601
-1.07%
$60.06 million $56,698
Jun 21, 7 PM $0.0₅606
+0.78%
$60.57 million $56,500
Jun 21, 6 PM $0.0₅6
-1.56%
$59.96 million $56,279
Jun 21, 5 PM $0.0₅609
+1.00%
$60.87 million $56,179
Jun 21, 4 PM $0.0₅604
+0.58%
$60.4 million $55,762
Jun 21, 3 PM $0.0₅6
-0.18%
$60.05 million $55,427
Jun 21, 2 PM $0.0₅602
-1.18%
$60.21 million $54,962
Jun 21, 1 PM $0.0₅609
+1.91%
$60.9 million $55,245
Jun 21, 12 PM $0.0₅598
-1.52%
$59.77 million $54,538
Jun 21, 11 AM $0.0₅607
-0.48%
$60.7 million $53,791
Jun 21, 10 AM $0.0₅606
-0.23%
$60.59 million $54,503
Jun 21, 9 AM $0.0₅607
-0.21%
$60.73 million $54,919
Jun 21, 8 AM $0.0₅609
+0.03%
$60.86 million $54,372
Jun 21, 7 AM $0.0₅607
+0.08%
$60.72 million $54,698
Jun 21, 6 AM $0.0₅606
-0.52%
$60.64 million $54,993
Jun 21, 5 AM $0.0₅608
+0.18%
$60.83 million $54,721
Jun 21, 4 AM $0.0₅606
-0.20%
$60.64 million $54,881
Jun 21, 3 AM $0.0₅608
-0.10%
$60.82 million $54,707
Jun 21, 2 AM $0.0₅608
-0.28%
$60.8 million $54,644
Jun 21, 1 AM $0.0₅609
-0.02%
$60.89 million $54,771
Jun 21, 12 AM $0.0₅609
+0.56%
$60.9 million $54,582
Jun 20, 11 PM $0.0₅606
-0.43%
$60.58 million $54,028
Jun 20, 10 PM $0.0₅608
+0.23%
$60.82 million $54,062
Jun 20, 9 PM $0.0₅606
-0.08%
$60.58 million $54,180
Jun 20, 8 PM $0.0₅607
-0.07%
$60.71 million $54,348
Jun 20, 7 PM $0.0₅608
-0.16%
$60.76 million $54,357
Jun 20, 6 PM $0.0₅608
+0.90%
$60.79 million $54,147
Jun 20, 5 PM $0.0₅602
-0.79%
$60.25 million $53,999