Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OkamiCoin Historical Data

OKM Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 4 PM $0.0₅608
+1.03%
$60.81 million $53,658
Jun 20, 3 PM $0.0₅604
-0.74%
$60.36 million $53,405
Jun 20, 2 PM $0.0₅609
+1.11%
$60.87 million $53,814
Jun 20, 1 PM $0.0₅603
-0.53%
$60.3 million $53,623
Jun 20, 12 PM $0.0₅606
+0.51%
$60.64 million $53,811
Jun 20, 11 AM $0.0₅603
-0.07%
$60.32 million $53,968
Jun 20, 10 AM $0.0₅604
+0.80%
$60.39 million $53,571
Jun 20, 9 AM $0.0₅6
+0.13%
$60.05 million $53,392
Jun 20, 8 AM $0.0₅6
+0.67%
$60.01 million $53,202
Jun 20, 7 AM $0.0₅596
-0.13%
$59.59 million $52,970
Jun 20, 6 AM $0.0₅597
-0.43%
$59.73 million $53,166
Jun 20, 5 AM $0.0₅6
+0.79%
$59.96 million $53,562
Jun 20, 4 AM $0.0₅595
-0.15%
$59.49 million $53,408
Jun 20, 3 AM $0.0₅596
+0.08%
$59.58 million $53,331
Jun 20, 2 AM $0.0₅596
-0.48%
$59.6 million $53,626
Jun 20, 1 AM $0.0₅599
+0.55%
$59.86 million $53,558
Jun 20, 12 AM $0.0₅595
-1.05%
$59.53 million $53,746
Jun 19, 11 PM $0.0₅602
+1.43%
$60.16 million $54,355
Jun 19, 10 PM $0.0₅593
+0.76%
$59.28 million $54,380
Jun 19, 9 PM $0.0₅589
-2.23%
$58.87 million $54,407
Jun 19, 8 PM $0.0₅602
-0.18%
$60.22 million $54,134
Jun 19, 7 PM $0.0₅605
+0.12%
$60.51 million $54,041
Jun 19, 6 PM $0.0₅605
-0.21%
$60.49 million $54,555
Jun 19, 5 PM $0.0₅604
-0.25%
$60.42 million $54,466
Jun 19, 4 PM $0.0₅604
-0.12%
$60.38 million $54,462
Jun 19, 3 PM $0.0₅605
+0.26%
$60.55 million $54,420
Jun 19, 2 PM $0.0₅604
-0.63%
$60.36 million $54,220
Jun 19, 1 PM $0.0₅607
+0.05%
$60.72 million $54,424
Jun 19, 12 PM $0.0₅605
+0.07%
$60.53 million $54,411
Jun 19, 11 AM $0.0₅605
-0.03%
$60.47 million $54,972
Jun 19, 10 AM $0.0₅605
+0.43%
$60.49 million $55,081
Jun 19, 9 AM $0.0₅602
-0.26%
$60.23 million $55,942
Jun 19, 8 AM $0.0₅604
+0.13%
$60.39 million $56,593
Jun 19, 7 AM $0.0₅603
-0.38%
$60.29 million $56,830
Jun 19, 6 AM $0.0₅606
-0.13%
$60.58 million $56,514
Jun 19, 5 AM $0.0₅607
+0.41%
$60.69 million $56,358
Jun 19, 4 AM $0.0₅604
-0.17%
$60.38 million $56,684
Jun 19, 3 AM $0.0₅604
-0.33%
$60.42 million $56,601
Jun 19, 2 AM $0.0₅606
+3.32%
$60.65 million $56,155
Jun 19, 1 AM $0.0₅587
-3.06%
$58.68 million $56,391
Jun 19, 12 AM $0.0₅605
+0.20%
$60.53 million $56,972
Jun 18, 11 PM $0.0₅602
-0.15%
$60.22 million $57,682
Jun 18, 10 PM $0.0₅603
-0.46%
$60.35 million $57,657
Jun 18, 9 PM $0.0₅606
-0.16%
$60.57 million $57,540
Jun 18, 8 PM $0.0₅607
-0.10%
$60.75 million $58,362
Jun 18, 7 PM $0.0₅608
+0.71%
$60.76 million $58,168
Jun 18, 6 PM $0.0₅603
+0.25%
$60.34 million $58,152
Jun 18, 5 PM $0.0₅601
-0.74%
$60.15 million $58,514
Jun 18, 4 PM $0.0₅606
+0.26%
$60.58 million $58,369
Jun 18, 3 PM $0.0₅604
-3.76%
$60.4 million $58,553