OkamiCoin Historical Data

OKM Page 49
Download
Date Close Price change Market cap Trading volume
May 6, 3 AM $ 0.0₅738
+1.98%
$ 73.76 million $ 61,927
May 6, 2 AM $ 0.0₅723
-0.18%
$ 72.32 million $ 60,043
May 6, 1 AM $ 0.0₅725
-0.40%
$ 72.5 million $ 60,144
May 6, 12 AM $ 0.0₅728
-0.03%
$ 72.84 million $ 60,291
May 5, 11 PM $ 0.0₅729
+0.10%
$ 72.86 million $ 59,954
May 5, 10 PM $ 0.0₅728
+0.32%
$ 72.77 million $ 59,322
May 5, 9 PM $ 0.0₅724
+3.72%
$ 72.4 million $ 59,987
May 5, 8 PM $ 0.0₅698
-0.43%
$ 69.83 million $ 59,331
May 5, 7 PM $ 0.0₅701
-2.72%
$ 70.13 million $ 58,408
May 5, 6 PM $ 0.0₅721
+1.86%
$ 72.1 million $ 57,174
May 5, 5 PM $ 0.0₅709
+1.06%
$ 70.86 million $ 56,672
May 5, 4 PM $ 0.0₅702
-6.33%
$ 70.16 million $ 56,145
May 5, 3 PM $ 0.0₅749
-0.81%
$ 74.87 million $ 55,073
May 5, 2 PM $ 0.0₅754
-0.68%
$ 75.43 million $ 55,074
May 5, 1 PM $ 0.0₅759
+4.27%
$ 75.95 million $ 54,958
May 5, 12 PM $ 0.0₅728
-0.64%
$ 72.81 million $ 54,986
May 5, 11 AM $ 0.0₅733
+0.01%
$ 73.29 million $ 54,650
May 5, 10 AM $ 0.0₅733
+0.26%
$ 73.28 million $ 54,584
May 5, 9 AM $ 0.0₅731
-0.01%
$ 73.06 million $ 55,235
May 5, 8 AM $ 0.0₅732
+2.12%
$ 73.19 million $ 55,824
May 5, 7 AM $ 0.0₅717
-6.71%
$ 71.75 million $ 55,923
May 5, 6 AM $ 0.0₅771
+0.00%
$ 77.1 million $ 55,542
May 5, 5 AM $ 0.0₅771
+2.08%
$ 77.11 million $ 54,976
May 5, 4 AM $ 0.0₅771
+1.90%
$ 77.11 million $ 54,244
May 5, 3 AM $ 0.0₅757
-1.55%
$ 75.66 million $ 53,723
May 5, 2 AM $ 0.0₅77
+8.91%
$ 76.99 million $ 54,217
May 5, 1 AM $ 0.0₅707
+0.11%
$ 70.67 million $ 53,436
May 5, 12 AM $ 0.0₅704
-0.18%
$ 70.45 million $ 53,720
May 4, 11 PM $ 0.0₅704
-3.59%
$ 70.43 million $ 53,848
May 4, 10 PM $ 0.0₅731
-0.23%
$ 73.06 million $ 54,208
May 4, 9 PM $ 0.0₅732
+0.04%
$ 73.22 million $ 54,028
May 4, 8 PM $ 0.0₅732
+0.21%
$ 73.24 million $ 53,929
May 4, 7 PM $ 0.0₅731
-0.31%
$ 73.1 million $ 54,067
May 4, 6 PM $ 0.0₅733
-0.04%
$ 73.33 million $ 54,662
May 4, 5 PM $ 0.0₅734
+0.26%
$ 73.41 million $ 54,948
May 4, 4 PM $ 0.0₅732
-0.31%
$ 73.22 million $ 54,958
May 4, 3 PM $ 0.0₅734
+4.65%
$ 73.43 million $ 55,180
May 4, 2 PM $ 0.0₅702
-3.59%
$ 70.17 million $ 54,999
May 4, 1 PM $ 0.0₅728
+1.27%
$ 72.83 million $ 54,511
May 4, 12 PM $ 0.0₅72
+1.04%
$ 71.96 million $ 54,401
May 4, 11 AM $ 0.0₅713
-0.20%
$ 71.29 million $ 54,545
May 4, 10 AM $ 0.0₅714
-2.48%
$ 71.43 million $ 54,666
May 4, 9 AM $ 0.0₅732
+0.36%
$ 73.18 million $ 53,977
May 4, 8 AM $ 0.0₅729
+2.98%
$ 72.88 million $ 53,474
May 4, 7 AM $ 0.0₅707
-1.78%
$ 70.75 million $ 53,038
May 4, 6 AM $ 0.0₅72
-6.93%
$ 72.04 million $ 53,439
May 4, 5 AM $ 0.0₅774
+5.02%
$ 77.37 million $ 53,279
May 4, 4 AM $ 0.0₅736
+1.85%
$ 73.64 million $ 53,677
May 4, 3 AM $ 0.0₅723
+0.32%
$ 72.32 million $ 54,098
May 4, 2 AM $ 0.0₅722
+0.91%
$ 72.22 million $ 54,026