OkamiCoin Historical Data

OKM Page 49
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 PM $ 0.0₅917
-2.64%
$ 91.88 million $ 78,293
Jan 8, 11 AM $ 0.0₅942
+0.32%
$ 94.25 million $ 121,841
Jan 8, 10 AM $ 0.0₅939
-4.15%
$ 93.92 million $ 123,376
Jan 8, 9 AM $ 0.0₅979
-0.01%
$ 97.94 million $ 123,851
Jan 8, 8 AM $ 0.0₅978
+0.45%
$ 97.82 million $ 124,099
Jan 8, 7 AM $ 0.0₅974
-0.64%
$ 97.41 million $ 124,368
Jan 8, 6 AM $ 0.0₅98
+0.00%
$ 98.05 million $ 124,219
Jan 8, 5 AM $ 0.0₅981
-0.01%
$ 98.09 million $ 126,965
Jan 8, 4 AM $ 0.0₅976
+6.37%
$ 97.59 million $ 126,513
Jan 8, 3 AM $ 0.0₅917
+0.39%
$ 91.68 million $ 127,038
Jan 8, 2 AM $ 0.0₅913
+0.30%
$ 91.34 million $ 129,573
Jan 8, 1 AM $ 0.0₅912
-1.05%
$ 91.19 million $ 129,367
Jan 8, 12 AM $ 0.0₅921
+2.78%
$ 92.13 million $ 129,788
Jan 7, 11 PM $ 0.0₅897
+2.42%
$ 89.55 million $ 130,031
Jan 7, 10 PM $ 0.0₅876
-5.44%
$ 87.59 million $ 130,183
Jan 7, 8 PM $ 0.0₅894
+0.25%
$ 89.36 million $ 128,733
Jan 7, 7 PM $ 0.0₅891
-0.97%
$ 89.11 million $ 128,621
Jan 7, 6 PM $ 0.0₅9
-5.37%
$ 89.98 million $ 128,613
Jan 7, 5 PM $ 0.0₅951
+1.24%
$ 95.07 million $ 130,387
Jan 7, 4 PM $ 0.0₅889
+6.26%
$ 88.9 million $ 132,749
Jan 7, 3 PM $ 0.0₅837
-2.19%
$ 83.66 million $ 132,712
Jan 7, 2 PM $ 0.0₅855
+0.06%
$ 85.53 million $ 135,130
Jan 7, 1 PM $ 0.0₅981
+0.00%
$ -- $ 187,264
Jan 7, 12 PM $ 0.0₅942
+2.60%
$ 94.2 million $ 183,911
Jan 7, 11 AM $ 0.0₅918
-0.24%
$ 91.83 million $ 128,211
Jan 7, 10 AM $ 0.0₅921
-2.52%
$ 92.12 million $ 126,960
Jan 7, 9 AM $ 0.0₅945
+1.16%
$ 94.5 million $ 126,460
Jan 7, 8 AM $ 0.0₅936
-0.19%
$ 93.62 million $ 125,697
Jan 7, 7 AM $ 0.0₅938
-1.33%
$ 93.81 million $ 125,822
Jan 7, 6 AM $ 0.0₅951
+0.01%
$ 95.09 million $ 124,511
Jan 7, 5 AM $ 0.0₅951
+0.01%
$ 95.09 million $ 122,061
Jan 7, 4 AM $ 0.0₅951
-1.79%
$ 95.07 million $ 121,394
Jan 7, 3 AM $ 0.0₅967
+2.24%
$ 96.74 million $ 121,039
Jan 7, 2 AM $ 0.0₅946
+2.98%
$ 94.64 million $ 118,013
Jan 7, 1 AM $ 0.0₅919
-2.07%
$ 91.9 million $ 118,434
Jan 7, 12 AM $ 0.0₅937
+3.48%
$ 93.67 million $ 117,737
Jan 6, 11 PM $ 0.0₅904
+0.37%
$ 92.02 million $ 117,778
Jan 6, 10 PM $ 0.0₅901
+3.24%
$ 90.07 million $ 117,383
Jan 6, 9 PM $ 0.0₅873
+6.86%
$ 87.27 million $ 117,373
Jan 6, 8 PM $ 0.0₅814
+1.55%
$ 81.42 million $ 115,828
Jan 6, 7 PM $ 0.0₅802
+0.24%
$ 80.23 million $ 115,859
Jan 6, 1 PM $ 0.0000114
-0.57%
$ 114.29 million $ 55,554
Jan 6, 12 PM $ 0.0000115
+2.22%
$ 114.91 million $ 56,726
Jan 6, 11 AM $ 0.0000112
+0.25%
$ 112.5 million $ 56,147
Jan 6, 10 AM $ 0.0000112
-0.12%
$ 112.22 million $ 56,904
Jan 6, 9 AM $ 0.0000112
+0.25%
$ 112.38 million $ 57,170
Jan 6, 8 AM $ 0.0000112
-0.14%
$ 112.16 million $ 57,592
Jan 6, 7 AM $ 0.0000112
-0.04%
$ 112.36 million $ 56,979
Jan 6, 6 AM $ 0.0000112
+0.05%
$ 112.37 million $ 58,490
Jan 6, 5 AM $ 0.0000112
+0.49%
$ 112.46 million $ 58,793