OkamiCoin Historical Data

OKM Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 PM $ 0.0₅724
-0.10%
$ 72.36 million $ 61,250
Apr 7, 4 PM $ 0.0₅722
+0.10%
$ 72.19 million $ 61,504
Apr 7, 3 PM $ 0.0₅721
+0.13%
$ 72.07 million $ 61,964
Apr 7, 2 PM $ 0.0₅72
-0.04%
$ 71.97 million $ 61,779
Apr 7, 1 PM $ 0.0₅71
+0.16%
$ 71.03 million $ 62,419
Apr 7, 12 PM $ 0.0₅709
+3.11%
$ 70.92 million $ 61,631
Apr 7, 11 AM $ 0.0₅688
-3.64%
$ 68.78 million $ 61,956
Apr 7, 9 AM $ 0.0₅657
+0.81%
$ 65.75 million $ 61,118
Apr 7, 8 AM $ 0.0₅652
+3.02%
$ 65.22 million $ 61,152
Apr 7, 7 AM $ 0.0₅633
-10.08%
$ 63.31 million $ 60,701
Apr 7, 6 AM $ 0.0₅703
+0.19%
$ 70.35 million $ 57,810
Apr 7, 5 AM $ 0.0₅702
-0.21%
$ 70.22 million $ 57,873
Apr 7, 4 AM $ 0.0₅704
-1.03%
$ 70.37 million $ 57,306
Apr 7, 3 AM $ 0.0₅711
-0.77%
$ 71.06 million $ 57,490
Apr 7, 2 AM $ 0.0₅717
-0.13%
$ 71.68 million $ 57,582
Apr 7, 1 AM $ 0.0₅719
-0.39%
$ 71.87 million $ 56,819
Apr 7, 12 AM $ 0.0₅722
-0.26%
$ 72.19 million $ 57,232
Apr 6, 11 PM $ 0.0₅724
+0.91%
$ 72.36 million $ 58,783
Apr 6, 10 PM $ 0.0₅717
-0.75%
$ 71.66 million $ 58,869
Apr 6, 9 PM $ 0.0₅723
+0.06%
$ 72.33 million $ 58,825
Apr 6, 8 PM $ 0.0₅723
+0.07%
$ 72.31 million $ 58,990
Apr 6, 7 PM $ 0.0₅721
-0.14%
$ 72.15 million $ 59,105
Apr 6, 6 PM $ 0.0₅722
-0.06%
$ 72.25 million $ 59,191
Apr 6, 5 PM $ 0.0₅723
+0.58%
$ 72.29 million $ 58,236
Apr 6, 4 PM $ 0.0₅719
-0.18%
$ 71.9 million $ 58,142
Apr 6, 3 PM $ 0.0₅72
-0.43%
$ 72.02 million $ 58,110
Apr 6, 2 PM $ 0.0₅724
+0.28%
$ 72.38 million $ 57,952
Apr 6, 1 PM $ 0.0₅722
+1.02%
$ 72.18 million $ 57,878
Apr 6, 12 PM $ 0.0₅715
-0.01%
$ 71.46 million $ 57,555
Apr 6, 10 AM $ 0.0₅666
-0.16%
$ 66.62 million $ 57,853
Apr 6, 9 AM $ 0.0₅667
+0.20%
$ 66.69 million $ 57,348
Apr 6, 8 AM $ 0.0₅667
+0.27%
$ 66.68 million $ 57,256
Apr 6, 7 AM $ 0.0₅665
-0.67%
$ 66.5 million $ 57,585
Apr 6, 6 AM $ 0.0₅669
+0.21%
$ 66.87 million $ 57,783
Apr 6, 5 AM $ 0.0₅667
+0.59%
$ 66.73 million $ 57,553
Apr 6, 4 AM $ 0.0₅663
+0.42%
$ 66.28 million $ 57,680
Apr 6, 3 AM $ 0.0₅676
+0.01%
$ 67.61 million $ 57,132
Apr 6, 2 AM $ 0.0₅676
+0.00%
$ 67.6 million $ 57,207
Apr 6, 1 AM $ 0.0₅676
-0.03%
$ 67.58 million $ 56,712
Apr 6, 12 AM $ 0.0₅676
+0.00%
$ 67.6 million $ 55,999
Apr 5, 11 PM $ 0.0₅676
+0.03%
$ 67.6 million $ 54,990
Apr 5, 10 PM $ 0.0₅676
-0.03%
$ 67.58 million $ 55,029
Apr 5, 9 PM $ 0.0₅676
+0.00%
$ 67.59 million $ 55,030
Apr 5, 8 PM $ 0.0₅676
+0.01%
$ 67.6 million $ 54,992
Apr 5, 7 PM $ 0.0₅676
+0.00%
$ 67.6 million $ 55,193
Apr 5, 6 PM $ 0.0₅676
-0.01%
$ 67.58 million $ 54,803
Apr 5, 5 PM $ 0.0₅676
+0.01%
$ 67.61 million $ 55,795
Apr 5, 4 PM $ 0.0₅676
-0.03%
$ 67.58 million $ 55,955
Apr 5, 3 PM $ 0.0₅676
+0.00%
$ 67.59 million $ 56,178
Apr 5, 2 PM $ 0.0₅676
-0.03%
$ 67.58 million $ 56,124