OkamiCoin Historical Data

OKM Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 PM $ 0.0₅68
+0.04%
$ 68.03 million $ 56,889
Aug 4, 11 AM $ 0.0₅679
+0.01%
$ 67.94 million $ 57,221
Aug 4, 10 AM $ 0.0₅68
+0.65%
$ 68.04 million $ 57,524
Aug 4, 9 AM $ 0.0₅676
-0.04%
$ 67.64 million $ 56,680
Aug 4, 8 AM $ 0.0₅676
-2.52%
$ 67.65 million $ 56,430
Aug 4, 7 AM $ 0.0₅692
+0.03%
$ 69.25 million $ 55,631
Aug 4, 6 AM $ 0.0₅694
+0.07%
$ 69.36 million $ 55,055
Aug 4, 5 AM $ 0.0₅693
-0.03%
$ 69.29 million $ 55,125
Aug 4, 4 AM $ 0.0₅693
+0.14%
$ 69.32 million $ 55,222
Aug 4, 3 AM $ 0.0₅692
-0.70%
$ 69.18 million $ 54,001
Aug 4, 2 AM $ 0.0₅695
-0.04%
$ 69.52 million $ 54,972
Aug 4, 1 AM $ 0.0₅695
+0.26%
$ 69.54 million $ 56,405
Aug 4, 12 AM $ 0.0₅694
-0.04%
$ 69.4 million $ 56,798
Aug 3, 11 PM $ 0.0₅694
-0.29%
$ 69.4 million $ 56,355
Aug 3, 10 PM $ 0.0₅697
+0.35%
$ 69.65 million $ 56,432
Aug 3, 9 PM $ 0.0₅693
-0.30%
$ 69.35 million $ 56,457
Aug 3, 8 PM $ 0.0₅695
-0.29%
$ 69.45 million $ 56,374
Aug 3, 7 PM $ 0.0₅696
-0.04%
$ 69.61 million $ 57,277
Aug 3, 6 PM $ 0.0₅696
+0.49%
$ 69.55 million $ 57,700
Aug 3, 5 PM $ 0.0₅693
+3.47%
$ 69.26 million $ 57,396
Aug 3, 4 PM $ 0.0₅669
+0.19%
$ 66.92 million $ 56,718
Aug 3, 3 PM $ 0.0₅669
-4.10%
$ 66.9 million $ 57,241
Aug 3, 2 PM $ 0.0₅697
-0.17%
$ 69.65 million $ 56,863
Aug 3, 1 PM $ 0.0₅697
+2.60%
$ 69.74 million $ 56,774
Aug 3, 12 PM $ 0.0₅679
+0.06%
$ 67.92 million $ 57,189
Aug 3, 11 AM $ 0.0₅68
+0.29%
$ 68.01 million $ 57,489
Aug 3, 10 AM $ 0.0₅679
-0.22%
$ 67.94 million $ 57,509
Aug 3, 9 AM $ 0.0₅679
-0.57%
$ 67.91 million $ 57,821
Aug 3, 8 AM $ 0.0₅682
-0.07%
$ 68.2 million $ 58,101
Aug 3, 7 AM $ 0.0₅683
-2.39%
$ 68.29 million $ 57,896
Aug 3, 6 AM $ 0.0₅7
+0.00%
$ 69.98 million $ 58,707
Aug 3, 5 AM $ 0.0₅7
+0.03%
$ 69.98 million $ 58,473
Aug 3, 4 AM $ 0.0₅7
+0.00%
$ 69.98 million $ 58,317
Aug 3, 3 AM $ 0.0₅7
+7.60%
$ 69.96 million $ 58,724
Aug 3, 2 AM $ 0.0₅65
+1.58%
$ 65.04 million $ 57,892
Aug 3, 1 AM $ 0.0₅64
+0.68%
$ 63.99 million $ 56,756
Aug 3, 12 AM $ 0.0₅636
+0.19%
$ 63.58 million $ 55,905
Aug 2, 11 PM $ 0.0₅636
-0.06%
$ 63.56 million $ 55,999
Aug 2, 10 PM $ 0.0₅637
+0.22%
$ 63.66 million $ 55,800
Aug 2, 9 PM $ 0.0₅636
+0.00%
$ 63.64 million $ 56,215
Aug 2, 8 PM $ 0.0₅637
+0.17%
$ 63.65 million $ 56,512
Aug 2, 7 PM $ 0.0₅635
-0.30%
$ 63.5 million $ 56,459
Aug 2, 6 PM $ 0.0₅636
-0.17%
$ 63.55 million $ 56,925
Aug 2, 5 PM $ 0.0₅636
-0.11%
$ 63.56 million $ 57,067
Aug 2, 4 PM $ 0.0₅637
-0.09%
$ 63.72 million $ 56,511
Aug 2, 3 PM $ 0.0₅637
+2.41%
$ 63.69 million $ 56,089
Aug 2, 2 PM $ 0.0₅622
+0.02%
$ 62.25 million $ 56,196
Aug 2, 1 PM $ 0.0₅621
-2.66%
$ 62.14 million $ 56,490
Aug 2, 12 PM $ 0.0₅638
+0.90%
$ 63.81 million $ 56,070
Aug 2, 11 AM $ 0.0₅632
-0.72%
$ 63.18 million $ 55,743