OkamiCoin Historical Data

OKM Page 5
Download
Date Close Price change Market cap Trading volume
12:43 AM $ 0.0₅586
+0.00%
$ 58.67 million $ 61,910
12:42 AM $ 0.0₅584
+0.00%
$ 58.67 million $ 61,910
12:41 AM $ 0.0₅584
+0.00%
$ 58.67 million $ 61,921
12:40 AM $ 0.0₅586
+0.00%
$ 58.67 million $ 61,920
12:39 AM $ 0.0₅585
+0.00%
$ 58.53 million $ 61,920
12:38 AM $ 0.0₅586
+0.00%
$ 58.53 million $ 61,952
12:37 AM $ 0.0₅587
+0.00%
$ 58.53 million $ 62,006
12:36 AM $ 0.0₅585
+0.00%
$ 58.53 million $ 62,006
12:35 AM $ 0.0₅585
+0.00%
$ 58.53 million $ 61,992
12:34 AM $ 0.0₅585
+0.00%
$ 58.46 million $ 61,992
12:33 AM $ 0.0₅584
+0.00%
$ 58.46 million $ 61,996
12:32 AM $ 0.0₅584
+0.00%
$ 58.46 million $ 61,996
12:31 AM $ 0.0₅585
+0.00%
$ 58.46 million $ 61,998
12:30 AM $ 0.0₅587
+0.00%
$ 58.46 million $ 61,963
12:29 AM $ 0.0₅587
+0.00%
$ 58.67 million $ 61,963
12:28 AM $ 0.0₅588
+0.00%
$ 58.67 million $ 61,944
12:27 AM $ 0.0₅586
+0.00%
$ 58.67 million $ 61,892
12:26 AM $ 0.0₅586
+0.00%
$ 58.67 million $ 61,892
12:25 AM $ 0.0₅586
+0.00%
$ 58.67 million $ 61,848
12:24 AM $ 0.0₅586
+0.00%
$ 58.58 million $ 61,848
12:23 AM $ 0.0₅584
+0.00%
$ 58.58 million $ 61,829
12:22 AM $ 0.0₅584
+0.00%
$ 58.58 million $ 61,900
12:21 AM $ 0.0₅584
+0.00%
$ 58.58 million $ 61,900
12:20 AM $ 0.0₅585
+0.00%
$ 58.58 million $ 61,924
12:19 AM $ 0.0₅585
+0.00%
$ 58.53 million $ 61,888
12:18 AM $ 0.0₅585
+0.00%
$ 58.53 million $ 61,888
12:17 AM $ 0.0₅585
+0.00%
$ 58.53 million $ 61,906
12:16 AM $ 0.0₅584
+0.00%
$ 58.53 million $ 61,945
12:15 AM $ 0.0₅584
+0.00%
$ 58.53 million $ 61,945
12:14 AM $ 0.0₅583
+0.00%
$ 58.26 million $ 61,963
12:13 AM $ 0.0₅581
+0.00%
$ 58.26 million $ 61,944
12:12 AM $ 0.0₅581
+0.00%
$ 58.26 million $ 61,944
12:11 AM $ 0.0₅581
+0.00%
$ 58.26 million $ 61,895
12:10 AM $ 0.0₅581
+0.00%
$ 58.26 million $ 61,895
12:09 AM $ 0.0₅583
+0.00%
$ 58.3 million $ 61,842
12:08 AM $ 0.0₅583
+0.00%
$ 58.3 million $ 61,770
12:07 AM $ 0.0₅581
+0.00%
$ 58.3 million $ 61,689
12:06 AM $ 0.0₅581
+0.00%
$ 58.3 million $ 61,689
12:05 AM $ 0.0₅582
+0.00%
$ 58.3 million $ 61,779
12:04 AM $ 0.0₅583
+0.07%
$ 58.29 million $ 61,779
12:03 AM $ 0.0₅583
+0.00%
$ 58.29 million $ 61,909
12:02 AM $ 0.0₅582
+0.00%
$ 58.29 million $ 61,909
12:01 AM $ 0.0₅584
-0.02%
$ 58.29 million $ 61,877
12:00 AM $ 0.0₅585
+0.05%
$ 58.29 million $ 61,877
11:59 PM $ 0.0₅585
+0.00%
$ 58.49 million $ 61,839
11:58 PM $ 0.0₅585
+0.00%
$ 58.49 million $ 61,839
11:57 PM $ 0.0₅585
+0.00%
$ 58.49 million $ 61,895
11:56 PM $ 0.0₅585
+0.00%
$ 58.49 million $ 61,895
11:55 PM $ 0.0₅587
+0.00%
$ 58.49 million $ 61,975
11:54 PM $ 0.0₅587
+0.00%
$ 58.69 million $ 61,975