OkamiCoin Historical Data

OKM Page 50
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 AM $ 0.0000112
+0.49%
$ 112.46 million $ 58,793
Jan 6, 4 AM $ 0.0000112
-0.05%
$ 111.87 million $ 59,747
Jan 6, 3 AM $ 0.0000112
-0.29%
$ 111.93 million $ 60,809
Jan 6, 2 AM $ 0.0000112
+0.13%
$ 112.39 million $ 61,478
Jan 6, 1 AM $ 0.0000112
+0.39%
$ 112.21 million $ 61,208
Jan 6, 12 AM $ 0.0000112
-0.39%
$ 111.77 million $ 62,768
Jan 5, 11 PM $ 0.0000112
-0.75%
$ 112.17 million $ 62,663
Jan 5, 10 PM $ 0.0000113
+4.96%
$ 112.99 million $ 62,406
Jan 5, 9 PM $ 0.0000108
+0.01%
$ 107.54 million $ 74,435
Jan 5, 8 PM $ 0.0000108
-0.15%
$ 107.59 million $ 75,046
Jan 5, 7 PM $ 0.0000108
-0.07%
$ 107.68 million $ 75,223
Jan 5, 6 PM $ 0.0000108
-0.31%
$ 107.8 million $ 75,671
Jan 5, 5 PM $ 0.0000108
+0.73%
$ 108.35 million $ 76,095
Jan 5, 4 PM $ 0.0000108
-0.74%
$ 107.57 million $ 75,829
Jan 5, 3 PM $ 0.0000108
+0.19%
$ 108.27 million $ 75,647
Jan 5, 2 PM $ 0.0000108
+0.90%
$ 108.12 million $ 75,701
Jan 5, 1 PM $ 0.0000107
+1.58%
$ 107.12 million $ 75,958
Jan 5, 12 PM $ 0.0000105
+4.22%
$ 105.49 million $ 74,379
Jan 5, 11 AM $ 0.0000101
-4.01%
$ 101.37 million $ 74,093
Jan 5, 10 AM $ 0.0000106
-0.29%
$ 105.79 million $ 73,792
Jan 5, 9 AM $ 0.0000106
-0.01%
$ 105.99 million $ 73,526
Jan 5, 8 AM $ 0.0000106
+0.02%
$ 106 million $ 73,361
Jan 5, 7 AM $ 0.0000106
+4.51%
$ 106 million $ 74,107
Jan 5, 6 AM $ 0.0000103
+1.28%
$ 103.5 million $ 73,804
Jan 5, 5 AM $ 0.0000102
+0.05%
$ 102.16 million $ 73,561
Jan 5, 4 AM $ 0.0000102
+0.15%
$ 101.98 million $ 72,492
Jan 5, 3 AM $ 0.0000102
-0.06%
$ 101.86 million $ 71,298
Jan 5, 2 AM $ 0.0000102
+0.05%
$ 101.92 million $ 70,552
Jan 5, 1 AM $ 0.0000102
-0.21%
$ 101.89 million $ 70,371
Jan 5, 12 AM $ 0.0000102
-0.39%
$ 102.11 million $ 69,332
Jan 4, 11 PM $ 0.0000103
-0.99%
$ 102.88 million $ 69,285
Jan 4, 10 PM $ 0.0000104
-3.35%
$ 103.91 million $ 70,052
Jan 4, 9 PM $ 0.0000107
-0.07%
$ 107.46 million $ 57,914
Jan 4, 8 PM $ 0.0000107
+0.30%
$ 107.5 million $ 57,902
Jan 4, 7 PM $ 0.0000107
-3.87%
$ 107.1 million $ 57,845
Jan 4, 6 PM $ 0.0000111
+0.06%
$ 111.34 million $ 57,278
Jan 4, 5 PM $ 0.0000111
+0.01%
$ 111.28 million $ 56,836
Jan 4, 4 PM $ 0.0000111
-0.10%
$ 111.21 million $ 57,287
Jan 4, 3 PM $ 0.0000111
-0.08%
$ 111.25 million $ 57,096
Jan 4, 2 PM $ 0.0000111
+0.09%
$ 111.23 million $ 57,108
Jan 4, 1 PM $ 0.0000111
-0.11%
$ 111.09 million $ 56,088
Jan 4, 12 PM $ 0.0000111
+0.02%
$ 111.28 million $ 55,994
Jan 4, 11 AM $ 0.0000111
+1.00%
$ 111.26 million $ 56,515
Jan 4, 10 AM $ 0.000011
+0.18%
$ 110.16 million $ 56,185
Jan 4, 9 AM $ 0.000011
+2.94%
$ 109.95 million $ 56,065
Jan 4, 8 AM $ 0.0000107
-2.41%
$ 106.69 million $ 55,365
Jan 4, 7 AM $ 0.0000109
-0.01%
$ 109.37 million $ 54,804
Jan 4, 6 AM $ 0.0000108
-1.21%
$ 107.92 million $ 55,287
Jan 4, 5 AM $ 0.0000109
+1.34%
$ -- $ 54,716
Jan 4, 4 AM $ 0.0000108
-1.52%
$ -- $ 55,051