Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OkamiCoin Historical Data

OKM Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 3 PM $0.0₅604
-3.76%
$60.4 million $58,553
Jun 18, 2 PM $0.0₅628
+4.41%
$62.78 million $58,647
Jun 18, 1 PM $0.0₅601
-3.51%
$60.14 million $58,527
Jun 18, 12 PM $0.0₅623
-0.05%
$62.33 million $58,272
Jun 18, 11 AM $0.0₅624
+0.00%
$62.36 million $57,829
Jun 18, 10 AM $0.0₅623
+0.05%
$62.35 million $57,714
Jun 18, 9 AM $0.0₅623
-1.56%
$62.32 million $56,934
Jun 18, 8 AM $0.0₅635
+0.95%
$63.51 million $56,979
Jun 18, 7 AM $0.0₅629
+0.48%
$62.92 million $57,071
Jun 18, 6 AM $0.0₅627
+2.00%
$62.73 million $57,237
Jun 18, 5 AM $0.0₅615
+0.28%
$61.49 million $57,205
Jun 18, 4 AM $0.0₅612
-3.82%
$61.2 million $57,026
Jun 18, 3 AM $0.0₅636
+2.19%
$63.58 million $57,195
Jun 18, 2 AM $0.0₅623
-2.15%
$62.31 million $57,101
Jun 18, 1 AM $0.0₅633
+4.35%
$63.33 million $57,237
Jun 18, 12 AM $0.0₅608
-2.81%
$60.85 million $56,135
Jun 17, 9 PM $0.0₅652
-0.11%
$65.25 million $53,141
Jun 17, 8 PM $0.0₅654
+0.20%
$65.39 million $53,086
Jun 17, 7 PM $0.0₅652
+0.12%
$65.21 million $53,748
Jun 17, 6 PM $0.0₅652
+0.00%
$65.16 million $53,827
Jun 17, 5 PM $0.0₅651
-0.11%
$65.09 million $53,572
Jun 17, 4 PM $0.0₅652
+0.25%
$65.22 million $54,303
Jun 17, 3 PM $0.0₅651
-0.03%
$65.07 million $54,584
Jun 17, 2 PM $0.0₅651
-1.47%
$65.07 million $54,300
Jun 17, 1 PM $0.0₅661
+0.20%
$66.06 million $54,270
Jun 17, 12 PM $0.0₅659
-0.24%
$65.93 million $54,077
Jun 17, 11 AM $0.0₅66
+0.26%
$65.96 million $53,945
Jun 17, 10 AM $0.0₅658
-0.18%
$65.85 million $54,333
Jun 17, 9 AM $0.0₅66
+0.11%
$66 million $54,916
Jun 17, 8 AM $0.0₅661
+0.21%
$66.08 million $54,800
Jun 17, 7 AM $0.0₅659
+0.26%
$65.95 million $54,160
Jun 17, 6 AM $0.0₅657
-0.03%
$65.74 million $53,901
Jun 17, 5 AM $0.0₅658
+0.03%
$65.78 million $54,322
Jun 17, 4 AM $0.0₅659
+0.21%
$65.89 million $54,243
Jun 17, 3 AM $0.0₅658
-0.78%
$65.77 million $54,983
Jun 17, 2 AM $0.0₅663
+3.10%
$66.26 million $56,417
Jun 17, 1 AM $0.0₅643
+0.20%
$64.26 million $56,171
Jun 17, 12 AM $0.0₅642
+0.36%
$64.17 million $56,506
Jun 16, 11 PM $0.0₅639
-0.20%
$63.91 million $57,093
Jun 16, 10 PM $0.0₅64
+0.82%
$64.04 million $57,390
Jun 16, 9 PM $0.0₅636
-0.75%
$63.57 million $57,771
Jun 16, 8 PM $0.0₅641
+0.85%
$64.11 million $58,662
Jun 16, 7 PM $0.0₅636
-0.52%
$63.59 million $58,245
Jun 16, 6 PM $0.0₅641
-0.34%
$64.09 million $57,946
Jun 16, 5 PM $0.0₅642
+0.98%
$64.18 million $57,457
Jun 16, 4 PM $0.0₅635
+2.48%
$63.53 million $57,457
Jun 16, 3 PM $0.0₅62
-0.02%
$61.99 million $57,087
Jun 16, 2 PM $0.0₅62
-5.49%
$62 million $56,929
Jun 16, 1 PM $0.0₅656
+0.18%
$65.6 million $57,043
Jun 16, 12 PM $0.0₅655
+0.40%
$65.46 million $57,871