OkamiCoin Historical Data

OKM Page 50
Download
Date Close Price change Market cap Trading volume
May 4, 2 AM $ 0.0₅722
+0.91%
$ 72.22 million $ 54,026
May 4, 1 AM $ 0.0₅715
-1.73%
$ 71.46 million $ 55,762
May 4, 12 AM $ 0.0₅728
-0.82%
$ 72.78 million $ 55,439
May 3, 11 PM $ 0.0₅734
+1.96%
$ 73.38 million $ 55,003
May 3, 10 PM $ 0.0₅721
+2.23%
$ 72.09 million $ 54,909
May 3, 9 PM $ 0.0₅705
-0.49%
$ 70.51 million $ 54,691
May 3, 8 PM $ 0.0₅708
+0.45%
$ 70.77 million $ 54,736
May 3, 7 PM $ 0.0₅705
+0.16%
$ 70.55 million $ 54,988
May 3, 6 PM $ 0.0₅705
-0.30%
$ 70.54 million $ 54,999
May 3, 5 PM $ 0.0₅708
+0.13%
$ 70.84 million $ 54,712
May 3, 4 PM $ 0.0₅707
-0.25%
$ 70.72 million $ 54,584
May 3, 3 PM $ 0.0₅709
-0.95%
$ 70.94 million $ 54,317
May 3, 2 PM $ 0.0₅717
+1.92%
$ 71.66 million $ 54,860
May 3, 1 PM $ 0.0₅704
-0.62%
$ 70.42 million $ 54,854
May 3, 12 PM $ 0.0₅709
-0.24%
$ 70.86 million $ 54,594
May 3, 11 AM $ 0.0₅708
-0.20%
$ 70.84 million $ 55,241
May 3, 10 AM $ 0.0₅709
-1.95%
$ 70.92 million $ 55,724
May 3, 9 AM $ 0.0₅722
+0.04%
$ 72.19 million $ 55,979
May 3, 8 AM $ 0.0₅721
-0.12%
$ 72.09 million $ 55,887
May 3, 7 AM $ 0.0₅723
+1.16%
$ 72.31 million $ 56,463
May 3, 6 AM $ 0.0₅715
-0.29%
$ 71.49 million $ 56,306
May 3, 5 AM $ 0.0₅717
-1.42%
$ 71.67 million $ 56,240
May 3, 4 AM $ 0.0₅727
-3.91%
$ 72.7 million $ 56,092
May 3, 3 AM $ 0.0₅782
+11.39%
$ 78.24 million $ 56,180
May 3, 2 AM $ 0.0₅703
-1.08%
$ 70.28 million $ 56,377
May 3, 1 AM $ 0.0₅71
+0.16%
$ 71.04 million $ 55,247
May 3, 12 AM $ 0.0₅711
+1.34%
$ 71.12 million $ 55,814
May 2, 11 PM $ 0.0₅701
-1.35%
$ 70.12 million $ 56,478
May 2, 10 PM $ 0.0₅711
-0.08%
$ 71.13 million $ 57,080
May 2, 9 PM $ 0.0₅713
+1.95%
$ 71.26 million $ 56,940
May 2, 8 PM $ 0.0₅713
+2.03%
$ 71.27 million $ 56,954
May 2, 7 PM $ 0.0₅7
+0.84%
$ 69.97 million $ 56,800
May 2, 6 PM $ 0.0₅693
+0.03%
$ 69.29 million $ 56,608
May 2, 5 PM $ 0.0₅692
-1.55%
$ 69.2 million $ 56,526
May 2, 4 PM $ 0.0₅703
+1.46%
$ 70.29 million $ 57,343
May 2, 3 PM $ 0.0₅693
+0.01%
$ 69.27 million $ 57,457
May 2, 2 PM $ 0.0₅691
-0.16%
$ 69.14 million $ 57,263
May 2, 1 PM $ 0.0₅693
-0.32%
$ 69.33 million $ 57,041
May 2, 12 PM $ 0.0₅695
+0.29%
$ 69.46 million $ 57,858
May 2, 11 AM $ 0.0₅693
+0.26%
$ 69.29 million $ 57,056
May 2, 10 AM $ 0.0₅693
-2.72%
$ 69.34 million $ 56,362
May 2, 9 AM $ 0.0₅711
-0.35%
$ 71.1 million $ 56,748
May 2, 8 AM $ 0.0₅714
+0.11%
$ 71.41 million $ 57,170
May 2, 7 AM $ 0.0₅713
+0.15%
$ 71.28 million $ 56,321
May 2, 6 AM $ 0.0₅712
-0.21%
$ 71.17 million $ 56,255
May 2, 5 AM $ 0.0₅713
-0.08%
$ 71.31 million $ 56,705
May 2, 4 AM $ 0.0₅714
-0.40%
$ 71.37 million $ 56,940
May 2, 3 AM $ 0.0₅715
-1.04%
$ 71.49 million $ 56,859
May 2, 2 AM $ 0.0₅722
+2.77%
$ 72.24 million $ 56,957
May 2, 1 AM $ 0.0₅701
-0.58%
$ 70.15 million $ 57,421