OkamiCoin Historical Data

OKM Page 51
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 AM $ 0.0000109
+1.34%
$ -- $ 54,716
Jan 4, 4 AM $ 0.0000108
-1.52%
$ -- $ 55,051
Jan 4, 3 AM $ 0.0000109
+0.05%
$ -- $ 55,475
Jan 4, 2 AM $ 0.0000109
-0.03%
$ -- $ 56,581
Jan 4, 1 AM $ 0.0000109
+0.15%
$ -- $ 56,529
Jan 4, 12 AM $ 0.0000109
-1.38%
$ -- $ 56,467
Jan 3, 11 PM $ 0.0000111
-0.59%
$ 110.55 million $ 56,968
Jan 3, 10 PM $ 0.0000111
+0.68%
$ 111.26 million $ 56,226
Jan 3, 9 PM $ 0.0000111
-0.02%
$ 110.64 million $ 55,235
Jan 3, 8 PM $ 0.0000111
-0.61%
$ 110.65 million $ 55,806
Jan 3, 7 PM $ 0.0000111
+0.50%
$ 111.46 million $ 74,492
Jan 3, 6 PM $ 0.0000111
+0.25%
$ 110.88 million $ 74,365
Jan 3, 5 PM $ 0.0000111
-0.76%
$ 110.55 million $ 74,802
Jan 3, 4 PM $ 0.0000111
-0.06%
$ 111.41 million $ 74,198
Jan 3, 3 PM $ 0.0000111
+0.56%
$ 111.41 million $ 74,226
Jan 3, 2 PM $ 0.0000111
+0.06%
$ 110.74 million $ 74,241
Jan 3, 1 PM $ 0.0000111
-0.13%
$ 110.66 million $ 74,953
Jan 3, 12 PM $ 0.0000111
+1.16%
$ 110.79 million $ 75,205
Jan 3, 11 AM $ 0.0000109
+0.04%
$ 109.45 million $ 74,616
Jan 3, 10 AM $ 0.000011
+0.99%
$ 110.34 million $ 74,858
Jan 3, 9 AM $ 0.000011
+0.33%
$ 109.66 million $ 75,157
Jan 3, 8 AM $ 0.0000109
+2.32%
$ 109.11 million $ 76,033
Jan 3, 7 AM $ 0.0000107
+0.84%
$ 106.56 million $ 76,877
Jan 3, 6 AM $ 0.0000106
+0.60%
$ 105.67 million $ 76,015
Jan 3, 5 AM $ 0.0000105
+0.56%
$ 104.86 million $ 76,899
Jan 3, 4 AM $ 0.0000104
-0.01%
$ 104.32 million $ 77,087
Jan 3, 3 AM $ 0.0000104
+0.05%
$ 104.29 million $ 76,945
Jan 3, 2 AM $ 0.0000104
+0.01%
$ 104.28 million $ 75,993
Jan 3, 1 AM $ 0.0000104
+0.08%
$ 104.3 million $ 75,786
Jan 3, 12 AM $ 0.0000104
+0.00%
$ 104.12 million $ 75,960
Jan 2, 11 PM $ 0.0000104
-2.31%
$ 104.18 million $ 75,923
Jan 2, 10 PM $ 0.0000107
-1.02%
$ 106.59 million $ 75,891
Jan 2, 9 PM $ 0.0000108
-0.96%
$ 107.58 million $ 76,385
Jan 2, 8 PM $ 0.0000108
-0.51%
$ 108.41 million $ 75,890
Jan 2, 7 PM $ 0.000011
-0.38%
$ 110.27 million $ 56,623
Jan 2, 6 PM $ 0.000011
-0.21%
$ 110.45 million $ 56,746
Jan 2, 5 PM $ 0.0000111
+0.03%
$ 110.56 million $ 56,580
Jan 2, 4 PM $ 0.0000111
+0.45%
$ 110.64 million $ 57,318
Jan 2, 3 PM $ 0.000011
+0.01%
$ 110.14 million $ 57,988
Jan 2, 2 PM $ 0.000011
-0.16%
$ 110.16 million $ 57,872
Jan 2, 1 PM $ 0.000011
-0.37%
$ 110.2 million $ 57,853
Jan 2, 12 PM $ 0.0000111
+0.61%
$ 110.4 million $ 58,218
Jan 2, 11 AM $ 0.000011
+2.38%
$ 110.02 million $ 58,515
Jan 2, 10 AM $ 0.0000107
-2.09%
$ 107.41 million $ 59,022
Jan 2, 9 AM $ 0.000011
-0.02%
$ 109.67 million $ 58,981
Jan 2, 8 AM $ 0.000011
+0.03%
$ 109.71 million $ 59,563
Jan 2, 7 AM $ 0.000011
-0.01%
$ 109.69 million $ 58,837
Jan 2, 6 AM $ 0.000011
-0.02%
$ 109.73 million $ 59,044
Jan 2, 5 AM $ 0.000011
+0.02%
$ 109.75 million $ 58,556
Jan 2, 4 AM $ 0.000011
-0.01%
$ 109.74 million $ 58,178