OkamiCoin Historical Data

OKM Page 51
Download
Date Close Price change Market cap Trading volume
May 2, 1 AM $ 0.0₅701
-0.58%
$ 70.15 million $ 57,421
May 2, 12 AM $ 0.0₅707
+0.28%
$ 70.7 million $ 56,856
May 1, 11 PM $ 0.0₅706
-3.79%
$ 70.65 million $ 56,221
May 1, 10 PM $ 0.0₅734
+3.56%
$ 73.4 million $ 55,932
May 1, 9 PM $ 0.0₅709
-1.05%
$ 70.88 million $ 55,846
May 1, 8 PM $ 0.0₅714
-0.14%
$ 71.4 million $ 55,984
May 1, 7 PM $ 0.0₅715
+1.58%
$ 71.5 million $ 56,492
May 1, 6 PM $ 0.0₅703
+0.16%
$ 70.27 million $ 56,366
May 1, 5 PM $ 0.0₅702
-2.11%
$ 70.19 million $ 55,972
May 1, 4 PM $ 0.0₅716
+1.39%
$ 71.65 million $ 55,350
May 1, 3 PM $ 0.0₅707
-0.72%
$ 70.67 million $ 55,065
May 1, 2 PM $ 0.0₅712
+0.38%
$ 71.23 million $ 54,740
May 1, 1 PM $ 0.0₅708
-0.63%
$ 70.78 million $ 55,382
May 1, 12 PM $ 0.0₅713
-1.05%
$ 71.31 million $ 55,143
May 1, 11 AM $ 0.0₅72
-0.17%
$ 71.99 million $ 56,023
May 1, 10 AM $ 0.0₅721
-0.57%
$ 72.06 million $ 55,909
May 1, 9 AM $ 0.0₅716
-1.17%
$ 71.61 million $ 55,287
May 1, 8 AM $ 0.0₅725
+3.63%
$ 72.54 million $ 55,615
May 1, 7 AM $ 0.0₅701
-0.79%
$ 70.12 million $ 56,045
May 1, 6 AM $ 0.0₅708
-3.34%
$ 70.81 million $ 56,121
May 1, 5 AM $ 0.0₅733
+4.85%
$ 73.26 million $ 55,765
May 1, 4 AM $ 0.0₅7
-4.41%
$ 70 million $ 55,785
May 1, 3 AM $ 0.0₅732
+6.25%
$ 73.23 million $ 56,013
May 1, 2 AM $ 0.0₅687
-1.25%
$ 68.75 million $ 55,767
May 1, 1 AM $ 0.0₅696
-0.09%
$ 69.58 million $ 54,655
May 1, 12 AM $ 0.0₅697
-2.04%
$ 69.75 million $ 54,936
Apr 30, 11 PM $ 0.0₅711
+3.31%
$ 71.15 million $ 54,720
Apr 30, 10 PM $ 0.0₅688
+0.38%
$ 68.84 million $ 54,388
Apr 30, 9 PM $ 0.0₅685
-0.38%
$ 68.47 million $ 55,143
Apr 30, 8 PM $ 0.0₅688
-0.20%
$ 68.76 million $ 54,758
Apr 30, 7 PM $ 0.0₅69
-0.06%
$ 69.04 million $ 54,339
Apr 30, 6 PM $ 0.0₅692
+1.11%
$ 69.23 million $ 54,822
Apr 30, 5 PM $ 0.0₅685
-2.16%
$ 68.47 million $ 54,785
Apr 30, 4 PM $ 0.0₅701
+0.06%
$ 70.06 million $ 55,290
Apr 30, 3 PM $ 0.0₅7
+1.67%
$ 70.02 million $ 55,690
Apr 30, 2 PM $ 0.0₅688
-0.20%
$ 68.77 million $ 56,005
Apr 30, 1 PM $ 0.0₅689
+0.66%
$ 68.87 million $ 55,612
Apr 30, 12 PM $ 0.0₅684
+0.37%
$ 68.39 million $ 56,017
Apr 30, 11 AM $ 0.0₅681
-0.97%
$ 68.14 million $ 55,948
Apr 30, 10 AM $ 0.0₅689
-0.17%
$ 68.87 million $ 56,105
Apr 30, 9 AM $ 0.0₅69
+0.15%
$ 68.99 million $ 56,928
Apr 30, 8 AM $ 0.0₅689
-3.03%
$ 68.91 million $ 56,401
Apr 30, 7 AM $ 0.0₅729
+6.17%
$ 72.91 million $ 57,836
Apr 30, 6 AM $ 0.0₅688
-0.29%
$ 68.83 million $ 57,398
Apr 30, 5 AM $ 0.0₅691
+1.72%
$ 69.13 million $ 57,387
Apr 30, 4 AM $ 0.0₅68
-1.36%
$ 68 million $ 58,046
Apr 30, 3 AM $ 0.0₅689
+0.25%
$ 68.92 million $ 57,582
Apr 30, 2 AM $ 0.0₅687
+0.37%
$ 68.66 million $ 57,407
Apr 30, 1 AM $ 0.0₅684
+1.45%
$ 68.41 million $ 57,760
Apr 30, 12 AM $ 0.0₅673
-1.23%
$ 67.32 million $ 57,818