Coinranking
OkamiCoin Historical Data
OKM
Page 51
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 16, 12 PM | $0.0₅655 | +0.40% | ||
| Jun 16, 11 AM | $0.0₅654 | -0.71% | ||
| Jun 16, 10 AM | $0.0₅658 | +0.00% | ||
| Jun 16, 9 AM | $0.0₅658 | +0.00% | ||
| Jun 16, 8 AM | $0.0₅658 | -0.05% | ||
| Jun 16, 7 AM | $0.0₅695 | -0.59% | ||
| Jun 16, 6 AM | $0.0₅699 | -0.04% | ||
| Jun 16, 5 AM | $0.0₅7 | +0.01% | ||
| Jun 16, 4 AM | $0.0₅699 | +6.71% | ||
| Jun 16, 3 AM | $0.0₅655 | +1.95% | ||
| Jun 16, 2 AM | $0.0₅642 | +1.42% | ||
| Jun 16, 1 AM | $0.0₅634 | -0.63% | ||
| Jun 16, 12 AM | $0.0₅638 | -0.34% | ||
| Jun 15, 11 PM | $0.0₅64 | +0.17% | ||
| Jun 15, 10 PM | $0.0₅639 | +5.88% | ||
| Jun 15, 9 PM | $0.0₅604 | +0.68% | ||
| Jun 15, 8 PM | $0.0₅601 | -0.28% | ||
| Jun 15, 7 PM | $0.0₅604 | -0.31% | ||
| Jun 15, 6 PM | $0.0₅605 | +0.00% | ||
| Jun 15, 5 PM | $0.0₅605 | +0.83% | ||
| Jun 15, 4 PM | $0.0₅601 | -0.30% | ||
| Jun 15, 3 PM | $0.0₅603 | +0.30% | ||
| Jun 15, 2 PM | $0.0₅601 | +0.17% | ||
| Jun 15, 1 PM | $0.0₅6 | +5.84% | ||
| Jun 15, 12 PM | $0.0₅567 | +0.04% | ||
| Jun 15, 11 AM | $0.0₅567 | +0.16% | ||
| Jun 15, 10 AM | $0.0₅566 | -0.02% | ||
| Jun 15, 9 AM | $0.0₅565 | -2.79% | ||
| Jun 15, 8 AM | $0.0₅581 | +0.12% | ||
| Jun 15, 7 AM | $0.0₅581 | -1.22% | ||
| Jun 15, 6 AM | $0.0₅588 | +1.73% | ||
| Jun 15, 5 AM | $0.0₅578 | +2.14% | ||
| Jun 15, 4 AM | $0.0₅565 | -1.09% | ||
| Jun 15, 3 AM | $0.0₅572 | +1.44% | ||
| Jun 15, 2 AM | $0.0₅563 | -0.65% | ||
| Jun 15, 1 AM | $0.0₅567 | +0.35% | ||
| Jun 15, 12 AM | $0.0₅563 | -2.74% | ||
| Jun 14, 11 PM | $0.0₅579 | +0.02% | ||
| Jun 14, 10 PM | $0.0₅579 | +1.08% | ||
| Jun 14, 9 PM | $0.0₅573 | +0.05% | ||
| Jun 14, 8 PM | $0.0₅573 | -0.35% | ||
| Jun 14, 7 PM | $0.0₅574 | +0.31% | ||
| Jun 14, 6 PM | $0.0₅572 | -0.81% | ||
| Jun 14, 5 PM | $0.0₅576 | +0.42% | ||
| Jun 14, 4 PM | $0.0₅574 | -1.76% | ||
| Jun 14, 3 PM | $0.0₅584 | +0.17% | ||
| Jun 14, 2 PM | $0.0₅583 | -0.10% | ||
| Jun 14, 1 PM | $0.0₅584 | +0.21% | ||
| Jun 14, 12 PM | $0.0₅583 | +0.45% | ||
| Jun 14, 11 AM | $0.0₅58 | -0.07% | ||