OkamiCoin Historical Data

OKM Page 52
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 AM $ 0.000011
-0.01%
$ 109.74 million $ 58,178
Jan 2, 3 AM $ 0.000011
+0.01%
$ 109.75 million $ 57,795
Jan 2, 2 AM $ 0.000011
-0.01%
$ 109.75 million $ 58,210
Jan 2, 1 AM $ 0.000011
-0.01%
$ 109.75 million $ 64,613
Jan 2, 12 AM $ 0.000011
-0.02%
$ 109.75 million $ 64,543
Jan 1, 11 PM $ 0.000011
-0.05%
$ 109.78 million $ 64,282
Jan 1, 10 PM $ 0.000011
+0.00%
$ 109.79 million $ 64,543
Jan 1, 9 PM $ 0.000011
-0.02%
$ 109.79 million $ 66,623
Jan 1, 8 PM $ 0.000011
+0.02%
$ 109.8 million $ 66,594
Jan 1, 7 PM $ 0.000011
+0.01%
$ 109.82 million $ 66,587
Jan 1, 6 PM $ 0.000011
+0.00%
$ 109.81 million $ 71,503
Jan 1, 5 PM $ 0.000011
-0.02%
$ 109.79 million $ 71,578
Jan 1, 4 PM $ 0.000011
+0.02%
$ 109.78 million $ 71,059
Jan 1, 3 PM $ 0.000011
-0.01%
$ 109.79 million $ 70,103
Jan 1, 2 PM $ 0.000011
+0.02%
$ 109.82 million $ 69,906
Jan 1, 1 PM $ 0.000011
+0.05%
$ 109.8 million $ 70,287
Jan 1, 12 PM $ 0.000011
-0.33%
$ 109.77 million $ 69,812
Jan 1, 11 AM $ 0.000011
+0.06%
$ 110.16 million $ 69,630
Jan 1, 10 AM $ 0.000011
-0.42%
$ 110.21 million $ 68,985
Jan 1, 9 AM $ 0.000011
+0.08%
$ 110.44 million $ 68,347
Jan 1, 8 AM $ 0.000011
+0.49%
$ 110.31 million $ 66,805
Jan 1, 7 AM $ 0.000011
+0.01%
$ 109.82 million $ 66,707
Jan 1, 6 AM $ 0.000011
-0.04%
$ 109.77 million $ 66,353
Jan 1, 5 AM $ 0.000011
+0.02%
$ 109.82 million $ 66,199
Jan 1, 4 AM $ 0.000011
+0.11%
$ 109.78 million $ 66,161
Jan 1, 3 AM $ 0.000011
+2.09%
$ 109.64 million $ 66,338
Jan 1, 2 AM $ 0.0000107
-4.22%
$ 107.35 million $ 66,323
Jan 1, 1 AM $ 0.0000112
-0.22%
$ 112.27 million $ 60,120
Jan 1, 12 AM $ 0.0000113
+0.23%
$ 112.59 million $ 59,799
Dec 31, 11 PM $ 0.0000112
-0.51%
$ 112.27 million $ 59,580
Dec 31, 10 PM $ 0.0000113
-2.46%
$ 112.71 million $ 59,504
Dec 31, 9 PM $ 0.0000116
-0.06%
$ 115.65 million $ 57,549
Dec 31, 8 PM $ 0.0000116
+0.10%
$ 115.61 million $ 57,688
Dec 31, 7 PM $ 0.0000116
+1.36%
$ 115.6 million $ 57,956
Dec 31, 6 PM $ 0.0000114
-0.04%
$ 114.18 million $ 53,282
Dec 31, 5 PM $ 0.0000114
+0.03%
$ 114.06 million $ 53,087
Dec 31, 4 PM $ 0.0000114
-0.01%
$ 114.05 million $ 52,949
Dec 31, 3 PM $ 0.0000114
-0.04%
$ 114.16 million $ 53,277
Dec 31, 2 PM $ 0.0000114
-1.18%
$ 114.23 million $ 53,772
Dec 31, 1 PM $ 0.0000115
+0.26%
$ 115.43 million $ 53,237
Dec 31, 12 PM $ 0.0000115
+0.01%
$ 115.1 million $ 53,324
Dec 31, 11 AM $ 0.0000115
-0.16%
$ 115.14 million $ 53,495
Dec 31, 10 AM $ 0.0000115
-0.10%
$ 115.41 million $ 53,648
Dec 31, 9 AM $ 0.0000116
+0.50%
$ 115.65 million $ 53,766
Dec 31, 8 AM $ 0.0000115
-0.36%
$ 115.17 million $ 54,121
Dec 31, 7 AM $ 0.0000116
+0.36%
$ 115.63 million $ 54,326
Dec 31, 6 AM $ 0.0000115
-0.65%
$ 115.2 million $ 54,254
Dec 31, 5 AM $ 0.0000116
-0.33%
$ 116.14 million $ 53,791
Dec 31, 4 AM $ 0.0000116
+1.09%
$ 116.3 million $ 53,627
Dec 31, 3 AM $ 0.0000115
+0.75%
$ 115.05 million $ 54,023