OkamiCoin Historical Data

OKM Page 52
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 AM $ 0.0₅673
-1.23%
$ 67.32 million $ 57,818
Apr 29, 11 PM $ 0.0₅681
-0.51%
$ 68.1 million $ 58,055
Apr 29, 10 PM $ 0.0₅683
+1.48%
$ 68.35 million $ 57,994
Apr 29, 9 PM $ 0.0₅674
+0.55%
$ 67.38 million $ 57,639
Apr 29, 8 PM $ 0.0₅67
+0.01%
$ 67.02 million $ 58,036
Apr 29, 7 PM $ 0.0₅67
+0.01%
$ 67.02 million $ 58,377
Apr 29, 6 PM $ 0.0₅67
+0.00%
$ 67.01 million $ 58,360
Apr 29, 5 PM $ 0.0₅67
+0.00%
$ 67.02 million $ 58,819
Apr 29, 4 PM $ 0.0₅67
-0.01%
$ 67.02 million $ 58,994
Apr 29, 3 PM $ 0.0₅67
+0.51%
$ 67.02 million $ 59,512
Apr 29, 2 PM $ 0.0₅666
+0.14%
$ 66.62 million $ 59,347
Apr 29, 1 PM $ 0.0₅665
-3.34%
$ 66.54 million $ 59,704
Apr 29, 12 PM $ 0.0₅69
+0.88%
$ 68.99 million $ 59,225
Apr 29, 11 AM $ 0.0₅684
-1.60%
$ 68.39 million $ 58,401
Apr 29, 10 AM $ 0.0₅695
-2.78%
$ 69.5 million $ 58,946
Apr 29, 9 AM $ 0.0₅713
-0.03%
$ 71.35 million $ 58,127
Apr 29, 8 AM $ 0.0₅645
-7.27%
$ 64.53 million $ 57,308
Apr 29, 7 AM $ 0.0₅697
+1.21%
$ 69.7 million $ 56,312
Apr 29, 6 AM $ 0.0₅689
-0.36%
$ 68.87 million $ 56,294
Apr 29, 5 AM $ 0.0₅692
+0.10%
$ 69.17 million $ 56,450
Apr 29, 4 AM $ 0.0₅692
+4.01%
$ 69.22 million $ 55,560
Apr 29, 3 AM $ 0.0₅666
+0.23%
$ 66.65 million $ 56,490
Apr 28, 9 PM $ 0.0₅75
+7.87%
$ 75.01 million $ 56,620
Apr 28, 8 PM $ 0.0₅694
-1.39%
$ 69.4 million $ 56,539
Apr 28, 7 PM $ 0.0₅704
+1.72%
$ 70.37 million $ 56,189
Apr 28, 6 PM $ 0.0₅692
-0.03%
$ 69.17 million $ 55,830
Apr 28, 5 PM $ 0.0₅692
-0.04%
$ 69.16 million $ 55,652
Apr 28, 4 PM $ 0.0₅691
+0.20%
$ 69.09 million $ 55,463
Apr 28, 3 PM $ 0.0₅691
+2.51%
$ 69.09 million $ 55,181
Apr 28, 2 PM $ 0.0₅673
+0.52%
$ 67.26 million $ 55,431
Apr 28, 1 PM $ 0.0₅669
-0.51%
$ 66.92 million $ 55,067
Apr 28, 11 AM $ 0.0₅714
+4.22%
$ 71.39 million $ 55,181
Apr 28, 10 AM $ 0.0₅685
+0.10%
$ 68.51 million $ 54,792
Apr 28, 9 AM $ 0.0₅684
-0.22%
$ 68.43 million $ 54,677
Apr 28, 8 AM $ 0.0₅685
-0.49%
$ 68.5 million $ 54,825
Apr 28, 7 AM $ 0.0₅689
+0.19%
$ 68.88 million $ 54,939
Apr 28, 6 AM $ 0.0₅687
+0.04%
$ 68.75 million $ 55,422
Apr 28, 4 AM $ 0.0₅641
-2.38%
$ 64.07 million $ 55,315
Apr 28, 3 AM $ 0.0₅656
-0.62%
$ 65.63 million $ 54,901
Apr 28, 2 AM $ 0.0₅659
+0.60%
$ 65.92 million $ 55,286
Apr 28, 1 AM $ 0.0₅656
-0.08%
$ 65.61 million $ 55,074
Apr 28, 12 AM $ 0.0₅657
-0.08%
$ 65.66 million $ 55,605
Apr 27, 11 PM $ 0.0₅655
-0.24%
$ 65.54 million $ 55,746
Apr 27, 10 PM $ 0.0₅657
+3.43%
$ 65.73 million $ 56,831
Apr 27, 9 PM $ 0.0₅637
+1.10%
$ 63.7 million $ 56,932
Apr 27, 8 PM $ 0.0₅631
-0.86%
$ 63.1 million $ 56,986
Apr 27, 7 PM $ 0.0₅636
-2.77%
$ 63.65 million $ 56,848
Apr 27, 6 PM $ 0.0₅655
-0.35%
$ 65.46 million $ 57,183
Apr 27, 5 PM $ 0.0₅656
+0.14%
$ 65.61 million $ 57,568
Apr 27, 4 PM $ 0.0₅656
-4.44%
$ 65.59 million $ 57,333