OkamiCoin Historical Data

OKM Page 53
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $ 0.0₅656
-4.44%
$ 65.59 million $ 57,333
Apr 27, 3 PM $ 0.0₅686
+11.07%
$ 68.64 million $ 56,713
Apr 27, 2 PM $ 0.0₅618
+0.16%
$ 61.8 million $ 56,447
Apr 27, 12 PM $ 0.0₅676
-0.30%
$ 67.59 million $ 56,726
Apr 27, 11 AM $ 0.0₅677
-0.13%
$ 67.75 million $ 56,725
Apr 27, 10 AM $ 0.0₅678
-0.15%
$ 67.84 million $ 57,106
Apr 27, 9 AM $ 0.0₅679
-0.09%
$ 67.93 million $ 57,450
Apr 27, 8 AM $ 0.0₅68
-0.09%
$ 67.99 million $ 57,186
Apr 27, 7 AM $ 0.0₅68
+0.19%
$ 68.05 million $ 57,334
Apr 27, 6 AM $ 0.0₅68
+0.09%
$ 68 million $ 57,335
Apr 27, 5 AM $ 0.0₅681
+6.44%
$ 68.07 million $ 57,525
Apr 27, 4 AM $ 0.0₅639
-0.33%
$ 63.86 million $ 57,672
Apr 27, 3 AM $ 0.0₅641
+3.07%
$ 64.1 million $ 57,540
Apr 27, 2 AM $ 0.0₅622
+0.02%
$ 62.2 million $ 56,937
Apr 27, 1 AM $ 0.0₅622
-0.03%
$ 62.19 million $ 57,350
Apr 27, 12 AM $ 0.0₅622
+0.03%
$ 62.21 million $ 57,418
Apr 26, 11 PM $ 0.0₅622
+1.90%
$ 62.19 million $ 57,071
Apr 26, 10 PM $ 0.0₅61
+0.71%
$ 61.04 million $ 55,895
Apr 26, 9 PM $ 0.0₅606
-0.72%
$ 60.64 million $ 55,849
Apr 26, 8 PM $ 0.0₅612
-0.15%
$ 61.22 million $ 55,652
Apr 26, 7 PM $ 0.0₅613
+0.53%
$ 61.27 million $ 56,055
Apr 26, 6 PM $ 0.0₅608
-0.77%
$ 60.82 million $ 55,472
Apr 26, 5 PM $ 0.0₅613
+0.00%
$ 61.29 million $ 54,811
Apr 26, 4 PM $ 0.0₅613
+0.00%
$ 61.29 million $ 54,335
Apr 26, 3 PM $ 0.0₅613
+0.02%
$ 61.29 million $ 54,383
Apr 26, 2 PM $ 0.0₅613
-0.20%
$ 61.28 million $ 54,309
Apr 26, 1 PM $ 0.0₅614
+0.07%
$ 61.39 million $ 54,830
Apr 26, 12 PM $ 0.0₅613
+3.92%
$ 61.29 million $ 54,565
Apr 26, 11 AM $ 0.0₅59
-0.03%
$ 58.98 million $ 54,913
Apr 26, 10 AM $ 0.0₅59
-0.32%
$ 59 million $ 54,705
Apr 26, 9 AM $ 0.0₅593
-0.13%
$ 59.27 million $ 54,513
Apr 26, 8 AM $ 0.0₅593
-0.02%
$ 59.3 million $ 54,710
Apr 26, 7 AM $ 0.0₅593
+0.34%
$ 59.31 million $ 54,757
Apr 26, 6 AM $ 0.0₅591
-0.05%
$ 59.11 million $ 55,164
Apr 26, 5 AM $ 0.0₅59
-0.27%
$ 59.03 million $ 55,331
Apr 26, 4 AM $ 0.0₅592
-0.90%
$ 59.19 million $ 54,898
Apr 26, 3 AM $ 0.0₅597
-0.37%
$ 59.73 million $ 55,051
Apr 26, 2 AM $ 0.0₅599
+0.02%
$ 59.95 million $ 54,920
Apr 26, 1 AM $ 0.0₅6
+0.91%
$ 59.96 million $ 54,526
Apr 26, 12 AM $ 0.0₅594
-1.69%
$ 59.36 million $ 54,678
Apr 25, 11 PM $ 0.0₅605
-0.26%
$ 60.52 million $ 54,593
Apr 25, 10 PM $ 0.0₅607
-0.08%
$ 60.66 million $ 54,806
Apr 25, 9 PM $ 0.0₅606
+0.03%
$ 60.63 million $ 54,656
Apr 25, 8 PM $ 0.0₅606
-0.02%
$ 60.62 million $ 54,892
Apr 25, 7 PM $ 0.0₅605
-0.46%
$ 60.54 million $ 54,571
Apr 25, 6 PM $ 0.0₅609
+0.36%
$ 60.87 million $ 55,239
Apr 25, 5 PM $ 0.0₅608
-0.15%
$ 60.83 million $ 55,564
Apr 25, 4 PM $ 0.0₅609
+0.02%
$ 60.91 million $ 56,200
Apr 25, 3 PM $ 0.0₅609
-0.03%
$ 60.9 million $ 56,643
Apr 25, 2 PM $ 0.0₅609
-0.03%
$ 60.91 million $ 56,347