OkamiCoin Historical Data

OKM Page 53
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 AM $ 0.0000116
+1.09%
$ 116.3 million $ 53,627
Dec 31, 3 AM $ 0.0000115
+0.75%
$ 115.05 million $ 54,023
Dec 31, 2 AM $ 0.0000114
-0.11%
$ 114.15 million $ 53,578
Dec 31, 1 AM $ 0.0000114
+0.54%
$ 114.21 million $ 53,850
Dec 31, 12 AM $ 0.0000114
-0.37%
$ 113.57 million $ 54,162
Dec 30, 11 PM $ 0.0000114
-0.67%
$ 113.96 million $ 55,238
Dec 30, 10 PM $ 0.0000115
+0.51%
$ 114.68 million $ 55,140
Dec 30, 9 PM $ 0.0000114
+0.64%
$ 114.1 million $ 55,142
Dec 30, 8 PM $ 0.0000112
-1.00%
$ 112.25 million $ 55,271
Dec 30, 7 PM $ 0.0000113
+0.83%
$ 113.43 million $ 56,064
Dec 30, 6 PM $ 0.0000112
-2.17%
$ 112.47 million $ 56,373
Dec 30, 5 PM $ 0.0000115
+0.08%
$ 114.93 million $ 56,280
Dec 30, 4 PM $ 0.0000115
+0.00%
$ 114.83 million $ 56,823
Dec 30, 3 PM $ 0.0000115
-0.01%
$ 114.83 million $ 56,079
Dec 30, 2 PM $ 0.0000115
+2.74%
$ 114.85 million $ 56,285
Dec 30, 1 PM $ 0.0000112
+0.00%
$ 111.8 million $ 56,221
Dec 30, 12 PM $ 0.0000112
+0.40%
$ 111.81 million $ 56,138
Dec 30, 11 AM $ 0.0000111
-0.36%
$ 111.45 million $ 56,211
Dec 30, 10 AM $ 0.0000112
-1.78%
$ 111.65 million $ 56,562
Dec 30, 9 AM $ 0.0000114
+0.34%
$ 113.67 million $ 56,619
Dec 30, 8 AM $ 0.0000113
-0.52%
$ 113.15 million $ 57,272
Dec 30, 7 AM $ 0.0000114
+0.29%
$ 113.95 million $ 57,790
Dec 30, 6 AM $ 0.0000114
-0.95%
$ 113.77 million $ 57,935
Dec 30, 5 AM $ 0.0000115
+0.00%
$ 114.84 million $ 57,846
Dec 30, 4 AM $ 0.0000115
+0.00%
$ 114.85 million $ 58,525
Dec 30, 3 AM $ 0.0000115
-0.01%
$ 114.85 million $ 58,555
Dec 30, 2 AM $ 0.0000115
-0.74%
$ 114.86 million $ 58,609
Dec 30, 1 AM $ 0.0000116
+0.00%
$ 115.84 million $ 58,856
Dec 30, 12 AM $ 0.0000116
+0.05%
$ 115.64 million $ 58,719
Dec 29, 11 PM $ 0.0000116
-0.04%
$ 115.59 million $ 57,702
Dec 29, 10 PM $ 0.0000116
-0.03%
$ 115.68 million $ 57,486
Dec 29, 9 PM $ 0.0000116
+0.15%
$ 115.84 million $ 58,334
Dec 29, 8 PM $ 0.0000116
-0.08%
$ 115.68 million $ 58,501
Dec 29, 7 PM $ 0.0000116
-0.07%
$ 115.76 million $ 57,622
Dec 29, 6 PM $ 0.0000116
+0.09%
$ 115.69 million $ 57,706
Dec 29, 5 PM $ 0.0000116
-0.10%
$ 115.7 million $ 57,922
Dec 29, 4 PM $ 0.0000116
+0.10%
$ 115.87 million $ 57,573
Dec 29, 3 PM $ 0.0000116
-0.06%
$ 115.83 million $ 58,039
Dec 29, 2 PM $ 0.0000116
+1.02%
$ 115.98 million $ 57,773
Dec 29, 1 PM $ 0.0000115
+0.24%
$ 114.71 million $ 57,635
Dec 29, 12 PM $ 0.0000115
-0.19%
$ 114.71 million $ 57,240
Dec 29, 11 AM $ 0.0000115
+0.02%
$ 115.07 million $ 57,480
Dec 29, 10 AM $ 0.0000115
+0.74%
$ 115.1 million $ 58,203
Dec 29, 9 AM $ 0.0000114
+0.21%
$ 113.96 million $ 58,287
Dec 29, 8 AM $ 0.0000114
-1.02%
$ 113.91 million $ 58,094
Dec 29, 7 AM $ 0.0000115
+1.12%
$ 115.1 million $ 57,868
Dec 29, 6 AM $ 0.0000114
-0.99%
$ 113.85 million $ 57,384
Dec 29, 5 AM $ 0.0000115
+0.86%
$ 114.98 million $ 57,272
Dec 29, 4 AM $ 0.0000114
-0.97%
$ 113.82 million $ 56,536
Dec 29, 3 AM $ 0.0000115
+0.97%
$ 115.05 million $ 55,817