Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OkamiCoin Historical Data

OKM Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 10 AM $0.0₅612
-0.84%
$61.24 million $54,970
Jun 12, 9 AM $0.0₅617
+0.83%
$61.67 million $54,759
Jun 12, 8 AM $0.0₅612
-1.61%
$61.23 million $55,021
Jun 12, 7 AM $0.0₅622
-0.27%
$62.18 million $55,336
Jun 12, 6 AM $0.0₅625
+0.10%
$62.46 million $56,051
Jun 12, 5 AM $0.0₅623
+0.16%
$62.33 million $55,882
Jun 12, 4 AM $0.0₅622
+0.06%
$62.16 million $55,670
Jun 12, 3 AM $0.0₅622
+0.03%
$62.19 million $55,706
Jun 12, 2 AM $0.0₅623
-0.30%
$62.29 million $55,776
Jun 12, 1 AM $0.0₅625
-0.03%
$62.48 million $55,332
Jun 12, 12 AM $0.0₅625
-0.72%
$62.47 million $55,340
Jun 11, 11 PM $0.0₅63
+0.19%
$63.03 million $55,383
Jun 11, 10 PM $0.0₅628
-0.76%
$62.81 million $54,888
Jun 11, 9 PM $0.0₅634
+0.44%
$63.39 million $54,678
Jun 11, 8 PM $0.0₅633
+0.83%
$63.34 million $54,432
Jun 11, 7 PM $0.0₅63
-0.69%
$63 million $55,189
Jun 11, 6 PM $0.0₅634
+0.87%
$63.41 million $55,548
Jun 11, 5 PM $0.0₅628
+0.13%
$62.85 million $55,634
Jun 11, 4 PM $0.0₅629
-0.13%
$62.89 million $55,663
Jun 11, 3 PM $0.0₅628
-0.85%
$62.85 million $56,805
Jun 11, 2 PM $0.0₅634
+0.55%
$63.42 million $56,976
Jun 11, 1 PM $0.0₅631
-0.28%
$63.08 million $57,240
Jun 11, 12 PM $0.0₅632
+0.30%
$63.21 million $55,963
Jun 11, 11 AM $0.0₅63
+0.00%
$63.02 million $55,113
Jun 11, 10 AM $0.0₅63
+0.00%
$63.03 million $54,322
Jun 11, 9 AM $0.0₅63
+0.00%
$63.01 million $54,315
Jun 11, 8 AM $0.0₅63
+0.00%
$63.02 million $55,092
Jun 11, 7 AM $0.0₅63
+0.69%
$63.02 million $54,443
Jun 11, 6 AM $0.0₅627
+0.02%
$62.71 million $54,037
Jun 11, 5 AM $0.0₅627
+0.82%
$62.72 million $54,300
Jun 11, 4 AM $0.0₅623
+0.05%
$62.32 million $54,355
Jun 11, 3 AM $0.0₅622
+0.63%
$62.19 million $53,961
Jun 11, 2 AM $0.0₅618
-0.26%
$61.79 million $53,771
Jun 11, 1 AM $0.0₅62
+0.98%
$62 million $54,231
Jun 11, 12 AM $0.0₅614
+0.89%
$61.4 million $54,201
Jun 10, 11 PM $0.0₅607
-0.39%
$60.7 million $53,995
Jun 10, 10 PM $0.0₅609
-0.86%
$60.93 million $54,452
Jun 10, 9 PM $0.0₅614
+0.08%
$61.44 million $54,846
Jun 10, 8 PM $0.0₅613
-1.35%
$61.32 million $55,417
Jun 10, 7 PM $0.0₅62
-0.43%
$62.01 million $54,879
Jun 10, 6 PM $0.0₅62
-0.85%
$62.05 million $53,933
Jun 10, 5 PM $0.0₅626
-0.16%
$62.65 million $54,153
Jun 10, 4 PM $0.0₅627
+0.22%
$62.66 million $53,210
Jun 10, 3 PM $0.0₅626
-0.40%
$62.58 million $52,849
Jun 10, 2 PM $0.0₅628
+0.77%
$62.82 million $53,083
Jun 10, 1 PM $0.0₅623
+0.50%
$62.33 million $52,762
Jun 10, 12 PM $0.0₅619
-0.45%
$61.93 million $53,189
Jun 10, 11 AM $0.0₅622
+0.10%
$62.17 million $53,812
Jun 10, 10 AM $0.0₅62
+0.67%
$62.02 million $55,145
Jun 10, 9 AM $0.0₅616
+0.34%
$61.57 million $54,867