Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OkamiCoin Historical Data

OKM Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 9 AM $0.0₅616
+0.34%
$61.57 million $54,867
Jun 10, 8 AM $0.0₅614
-0.52%
$61.39 million $54,599
Jun 10, 7 AM $0.0₅617
-0.39%
$61.73 million $54,406
Jun 10, 6 AM $0.0₅621
-0.24%
$62.11 million $54,361
Jun 10, 5 AM $0.0₅622
+0.00%
$62.23 million $53,961
Jun 10, 4 AM $0.0₅621
-0.06%
$62.09 million $53,967
Jun 10, 3 AM $0.0₅622
+0.08%
$62.18 million $53,952
Jun 10, 2 AM $0.0₅621
-1.29%
$62.08 million $54,423
Jun 10, 1 AM $0.0₅629
+0.10%
$62.89 million $54,291
Jun 10, 12 AM $0.0₅629
+0.11%
$62.87 million $54,868
Jun 9, 11 PM $0.0₅629
-0.06%
$62.87 million $54,726
Jun 9, 10 PM $0.0₅63
-0.08%
$62.99 million $55,394
Jun 9, 9 PM $0.0₅628
-0.06%
$62.85 million $55,315
Jun 9, 8 PM $0.0₅628
-0.37%
$62.78 million $55,428
Jun 9, 7 PM $0.0₅63
+0.24%
$62.99 million $55,864
Jun 9, 6 PM $0.0₅628
-0.06%
$62.79 million $56,382
Jun 9, 5 PM $0.0₅628
-0.05%
$62.83 million $56,462
Jun 9, 4 PM $0.0₅628
-0.05%
$62.8 million $56,981
Jun 9, 3 PM $0.0₅63
+0.02%
$62.98 million $56,951
Jun 9, 2 PM $0.0₅629
+3.23%
$62.92 million $56,915
Jun 9, 1 PM $0.0₅61
-2.49%
$61.02 million $56,963
Jun 9, 12 PM $0.0₅626
+0.48%
$62.57 million $56,601
Jun 9, 11 AM $0.0₅624
+0.24%
$62.41 million $56,499
Jun 9, 10 AM $0.0₅622
-0.46%
$62.21 million $57,347
Jun 9, 9 AM $0.0₅625
+0.48%
$62.51 million $58,089
Jun 9, 8 AM $0.0₅622
-1.16%
$62.18 million $57,369
Jun 9, 7 AM $0.0₅628
+1.59%
$62.79 million $57,632
Jun 9, 6 AM $0.0₅618
+1.58%
$61.82 million $57,377
Jun 9, 5 AM $0.0₅607
-0.57%
$60.71 million $57,703
Jun 9, 4 AM $0.0₅611
+0.53%
$61.06 million $57,852
Jun 9, 3 AM $0.0₅607
-0.88%
$60.74 million $58,331
Jun 9, 2 AM $0.0₅612
+1.46%
$61.23 million $57,960
Jun 9, 1 AM $0.0₅603
-2.05%
$60.33 million $58,043
Jun 9, 12 AM $0.0₅615
-1.98%
$61.53 million $57,459
Jun 8, 11 PM $0.0₅626
+1.41%
$62.62 million $57,400
Jun 8, 10 PM $0.0₅619
-1.26%
$61.89 million $56,737
Jun 8, 9 PM $0.0₅627
+1.62%
$62.72 million $56,825
Jun 8, 8 PM $0.0₅617
+0.16%
$61.72 million $56,413
Jun 8, 7 PM $0.0₅616
-0.48%
$61.57 million $56,236
Jun 8, 6 PM $0.0₅617
-1.80%
$61.74 million $56,709
Jun 8, 5 PM $0.0₅629
+1.65%
$62.9 million $56,426
Jun 8, 4 PM $0.0₅619
+0.08%
$61.86 million $56,638
Jun 8, 3 PM $0.0₅62
+1.42%
$61.96 million $56,966
Jun 8, 2 PM $0.0₅611
+0.05%
$61.1 million $57,165
Jun 8, 1 PM $0.0₅611
+0.58%
$61.06 million $57,232
Jun 8, 12 PM $0.0₅608
+0.88%
$60.77 million $57,042
Jun 8, 11 AM $0.0₅602
-3.31%
$60.21 million $57,320
Jun 8, 10 AM $0.0₅622
+0.23%
$62.24 million $55,833
Jun 8, 9 AM $0.0₅622
-0.29%
$62.21 million $55,364
Jun 8, 8 AM $0.0₅621
-0.11%
$62.14 million $55,833