OkamiCoin Historical Data

OKM Page 54
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 PM $ 0.0₅609
-0.03%
$ 60.91 million $ 56,347
Apr 25, 1 PM $ 0.0₅609
+0.00%
$ 60.93 million $ 56,002
Apr 25, 12 PM $ 0.0₅609
+0.02%
$ 60.92 million $ 55,967
Apr 25, 11 AM $ 0.0₅609
-0.02%
$ 60.91 million $ 56,124
Apr 25, 10 AM $ 0.0₅609
-0.13%
$ 60.9 million $ 56,279
Apr 25, 9 AM $ 0.0₅61
+0.00%
$ 60.98 million $ 56,164
Apr 25, 8 AM $ 0.0₅61
-0.02%
$ 60.98 million $ 56,324
Apr 25, 7 AM $ 0.0₅61
+0.13%
$ 60.99 million $ 57,911
Apr 25, 6 AM $ 0.0₅609
+0.00%
$ 60.91 million $ 57,134
Apr 25, 5 AM $ 0.0₅609
+0.03%
$ 60.92 million $ 57,480
Apr 25, 4 AM $ 0.0₅609
+0.02%
$ 60.91 million $ 57,650
Apr 25, 3 AM $ 0.0₅609
-0.33%
$ 60.9 million $ 57,277
Apr 25, 2 AM $ 0.0₅611
+0.18%
$ 61.09 million $ 57,963
Apr 25, 1 AM $ 0.0₅61
+0.00%
$ 60.98 million $ 57,814
Apr 25, 12 AM $ 0.0₅61
+0.05%
$ 61.01 million $ 57,776
Apr 24, 11 PM $ 0.0₅61
+0.46%
$ 61.01 million $ 57,519
Apr 24, 10 PM $ 0.0₅607
+0.55%
$ 60.73 million $ 57,247
Apr 24, 9 PM $ 0.0₅604
-0.56%
$ 60.4 million $ 56,848
Apr 24, 8 PM $ 0.0₅607
+0.38%
$ 60.74 million $ 56,975
Apr 24, 7 PM $ 0.0₅605
+0.18%
$ 60.53 million $ 57,057
Apr 24, 6 PM $ 0.0₅605
+0.10%
$ 60.46 million $ 56,673
Apr 24, 5 PM $ 0.0₅606
+0.07%
$ 60.65 million $ 56,849
Apr 24, 4 PM $ 0.0₅606
+0.83%
$ 60.6 million $ 56,946
Apr 24, 3 PM $ 0.0₅603
+1.33%
$ 60.3 million $ 57,032
Apr 24, 2 PM $ 0.0₅596
+0.64%
$ 59.58 million $ 57,581
Apr 24, 1 PM $ 0.0₅592
-1.09%
$ 59.2 million $ 57,296
Apr 24, 12 PM $ 0.0₅598
+0.13%
$ 59.85 million $ 57,720
Apr 24, 11 AM $ 0.0₅598
+5.17%
$ 59.82 million $ 58,392
Apr 24, 10 AM $ 0.0₅568
-0.07%
$ 56.79 million $ 59,970
Apr 24, 9 AM $ 0.0₅569
+0.42%
$ 56.95 million $ 60,389
Apr 24, 8 AM $ 0.0₅612
-0.11%
$ 61.25 million $ 59,055
Apr 24, 7 AM $ 0.0₅613
+0.34%
$ 61.32 million $ 59,017
Apr 24, 6 AM $ 0.0₅611
-0.63%
$ 61.06 million $ 59,333
Apr 24, 5 AM $ 0.0₅611
-0.07%
$ 61.09 million $ 58,521
Apr 24, 4 AM $ 0.0₅611
+0.08%
$ 61.14 million $ 58,200
Apr 24, 3 AM $ 0.0₅611
-0.11%
$ 61.09 million $ 58,467
Apr 24, 2 AM $ 0.0₅613
-0.07%
$ 61.29 million $ 58,437
Apr 24, 1 AM $ 0.0₅614
+4.69%
$ 61.42 million $ 58,129
Apr 24, 12 AM $ 0.0₅586
+0.31%
$ 58.63 million $ 58,088
Apr 23, 10 PM $ 0.0₅574
+0.24%
$ 57.43 million $ 58,314
Apr 23, 9 PM $ 0.0₅573
+3.69%
$ 57.3 million $ 58,278
Apr 23, 8 PM $ 0.0₅552
-4.79%
$ 55.21 million $ 58,185
Apr 23, 7 PM $ 0.0₅58
-0.79%
$ 57.97 million $ 58,479
Apr 23, 6 PM $ 0.0₅584
+0.05%
$ 58.4 million $ 58,448
Apr 23, 5 PM $ 0.0₅584
+4.91%
$ 58.36 million $ 57,969
Apr 23, 4 PM $ 0.0₅557
-0.77%
$ 55.67 million $ 57,247
Apr 23, 3 PM $ 0.0₅561
+0.57%
$ 56.08 million $ 56,714
Apr 23, 2 PM $ 0.0₅558
-6.40%
$ 55.76 million $ 57,340
Apr 23, 1 PM $ 0.0₅596
+2.18%
$ 59.58 million $ 56,828
Apr 23, 12 PM $ 0.0₅583
+4.51%
$ 58.35 million $ 56,290