OkamiCoin Historical Data

OKM Page 54
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 AM $ 0.0000114
-0.97%
$ 113.82 million $ 56,536
Dec 29, 3 AM $ 0.0000115
+0.97%
$ 115.05 million $ 55,817
Dec 29, 2 AM $ 0.0000114
-0.76%
$ 114 million $ 55,842
Dec 29, 1 AM $ 0.0000115
-0.01%
$ 115.31 million $ 55,714
Dec 29, 12 AM $ 0.0000115
+0.01%
$ 115.31 million $ 56,033
Dec 28, 11 PM $ 0.0000115
-0.03%
$ 115.3 million $ 56,675
Dec 28, 10 PM $ 0.0000115
+0.00%
$ 115.32 million $ 56,765
Dec 28, 9 PM $ 0.0000115
+0.00%
$ 115.32 million $ 55,693
Dec 28, 8 PM $ 0.0000115
+0.00%
$ 115.31 million $ 55,534
Dec 28, 7 PM $ 0.0000115
+0.00%
$ 115.32 million $ 55,937
Dec 28, 6 PM $ 0.0000115
+0.01%
$ 115.32 million $ 55,226
Dec 28, 5 PM $ 0.0000115
+0.00%
$ 115.31 million $ 55,098
Dec 28, 4 PM $ 0.0000115
-0.02%
$ 115.31 million $ 55,113
Dec 28, 3 PM $ 0.0000115
+0.01%
$ 115.33 million $ 55,424
Dec 28, 2 PM $ 0.0000115
-0.20%
$ 115.32 million $ 55,210
Dec 28, 1 PM $ 0.0000116
+0.20%
$ 115.6 million $ 54,483
Dec 28, 12 PM $ 0.0000115
+0.26%
$ 115.35 million $ 55,374
Dec 28, 11 AM $ 0.0000115
+3.27%
$ 115.03 million $ 55,028
Dec 28, 10 AM $ 0.0000111
-0.03%
$ 111.32 million $ 53,791
Dec 28, 9 AM $ 0.0000111
+0.07%
$ 111.42 million $ 53,812
Dec 28, 8 AM $ 0.0000111
+0.22%
$ 111.42 million $ 53,599
Dec 28, 7 AM $ 0.0000111
+0.04%
$ 111.17 million $ 54,022
Dec 28, 6 AM $ 0.0000111
-0.22%
$ 111.17 million $ 54,700
Dec 28, 5 AM $ 0.0000111
-1.40%
$ 111.33 million $ 55,128
Dec 28, 4 AM $ 0.0000113
+0.18%
$ 112.91 million $ 55,540
Dec 28, 3 AM $ 0.0000113
+1.19%
$ 112.95 million $ 56,249
Dec 28, 2 AM $ 0.0000112
+0.26%
$ 111.61 million $ 56,170
Dec 28, 1 AM $ 0.0000111
-0.13%
$ 111.27 million $ 56,010
Dec 28, 12 AM $ 0.0000111
-2.46%
$ 111.33 million $ 56,108
Dec 27, 11 PM $ 0.0000114
-0.01%
$ 114.18 million $ 59,089
Dec 27, 10 PM $ 0.0000114
+0.14%
$ 114.23 million $ 58,745
Dec 27, 9 PM $ 0.0000114
-0.45%
$ 114.15 million $ 58,825
Dec 27, 8 PM $ 0.0000115
+0.52%
$ 114.64 million $ 58,495
Dec 27, 7 PM $ 0.0000114
-1.49%
$ 114.02 million $ 58,334
Dec 27, 6 PM $ 0.0000116
-0.02%
$ 115.81 million $ 58,275
Dec 27, 5 PM $ 0.0000116
+0.55%
$ 115.73 million $ 58,801
Dec 27, 4 PM $ 0.0000115
+0.17%
$ 115.02 million $ 58,515
Dec 27, 3 PM $ 0.0000115
-0.14%
$ 114.56 million $ 57,985
Dec 27, 2 PM $ 0.0000115
+0.47%
$ 114.72 million $ 57,733
Dec 27, 1 PM $ 0.0000114
-0.22%
$ 114.18 million $ 60,127
Dec 27, 12 PM $ 0.0000114
+0.10%
$ 114.34 million $ 59,984
Dec 27, 11 AM $ 0.0000114
+3.29%
$ 114.15 million $ 59,485
Dec 27, 10 AM $ 0.000011
+0.23%
$ 110.5 million $ 60,728
Dec 27, 9 AM $ 0.000011
-2.58%
$ 110.07 million $ 61,428
Dec 27, 8 AM $ 0.0000113
-0.01%
$ 112.98 million $ 60,992
Dec 27, 7 AM $ 0.0000113
+0.24%
$ 112.9 million $ 60,210
Dec 27, 6 AM $ 0.0000113
+0.62%
$ 112.68 million $ 60,319
Dec 27, 12 AM $ 0.0000119
+0.19%
$ 118.99 million $ 55,205
Dec 26, 11 PM $ 0.0000119
-0.20%
$ 119.02 million $ 54,991
Dec 26, 10 PM $ 0.0000119
-0.58%
$ 119.08 million $ 55,110