OkamiCoin Historical Data

OKM Page 55
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 PM $ 0.0000119
-0.58%
$ 119.08 million $ 55,110
Dec 26, 9 PM $ 0.000012
+0.46%
$ 119.93 million $ 55,803
Dec 26, 8 PM $ 0.0000119
+0.17%
$ 119.22 million $ 55,736
Dec 26, 7 PM $ 0.0000119
+0.97%
$ 119.05 million $ 56,232
Dec 26, 6 PM $ 0.0000118
-1.19%
$ 117.83 million $ 56,420
Dec 26, 5 PM $ 0.0000119
-0.48%
$ 119.17 million $ 56,442
Dec 26, 4 PM $ 0.000012
+0.14%
$ 119.85 million $ 56,503
Dec 26, 3 PM $ 0.000012
-0.10%
$ 119.79 million $ 56,376
Dec 26, 2 PM $ 0.000012
+6.16%
$ 119.99 million $ 57,082
Dec 26, 1 PM $ 0.0000113
+0.18%
$ 112.91 million $ 55,635
Dec 26, 12 PM $ 0.0000113
+0.04%
$ 112.72 million $ 55,968
Dec 26, 11 AM $ 0.0000113
-0.35%
$ 112.66 million $ 56,801
Dec 26, 10 AM $ 0.0000113
+0.30%
$ 113.09 million $ 55,991
Dec 26, 9 AM $ 0.0000113
-0.38%
$ 112.69 million $ 54,386
Dec 26, 8 AM $ 0.0000113
+0.19%
$ 112.94 million $ 54,234
Dec 26, 7 AM $ 0.0000113
+0.12%
$ 112.79 million $ 54,421
Dec 26, 6 AM $ 0.0000113
+0.09%
$ 112.92 million $ 53,965
Dec 26, 5 AM $ 0.0000113
-0.24%
$ 112.75 million $ 53,487
Dec 26, 4 AM $ 0.0000113
+0.20%
$ 113.02 million $ 53,302
Dec 26, 3 AM $ 0.0000113
-0.17%
$ 112.85 million $ 53,488
Dec 26, 2 AM $ 0.0000113
-0.40%
$ 113.11 million $ 53,927
Dec 26, 1 AM $ 0.0000114
+0.57%
$ 113.56 million $ 54,620
Dec 26, 12 AM $ 0.0000113
-0.41%
$ 112.79 million $ 55,130
Dec 25, 11 PM $ 0.0000113
+0.60%
$ 113.29 million $ 55,483
Dec 25, 10 PM $ 0.0000113
-0.46%
$ 112.73 million $ 55,930
Dec 25, 9 PM $ 0.0000113
+0.54%
$ 113.25 million $ 55,519
Dec 25, 8 PM $ 0.0000113
-1.05%
$ 112.57 million $ 55,934
Dec 25, 7 PM $ 0.0000114
-0.12%
$ 113.71 million $ 55,524
Dec 25, 6 PM $ 0.0000114
-3.94%
$ 113.85 million $ 56,117
Dec 25, 5 PM $ 0.0000118
-0.81%
$ 118.42 million $ 55,592
Dec 25, 4 PM $ 0.0000119
+0.40%
$ 119.39 million $ 55,835
Dec 25, 3 PM $ 0.0000119
-0.74%
$ 118.78 million $ 56,427
Dec 25, 2 PM $ 0.000012
+0.62%
$ 119.66 million $ 55,915
Dec 25, 1 PM $ 0.0000119
+5.79%
$ 118.91 million $ 55,571
Dec 25, 12 PM $ 0.0000112
+0.01%
$ 112.41 million $ 54,311
Dec 25, 11 AM $ 0.0000112
+0.00%
$ 112.4 million $ 54,132
Dec 25, 10 AM $ 0.0000112
+0.00%
$ 112.42 million $ 54,288
Dec 25, 9 AM $ 0.0000112
+0.01%
$ 112.43 million $ 55,239
Dec 25, 8 AM $ 0.0000112
+0.01%
$ 112.42 million $ 55,714
Dec 25, 7 AM $ 0.0000112
+0.00%
$ 112.41 million $ 55,673
Dec 25, 6 AM $ 0.0000112
-0.02%
$ 112.41 million $ 55,208
Dec 25, 5 AM $ 0.0000112
+0.14%
$ 112.43 million $ 55,591
Dec 25, 4 AM $ 0.0000112
-0.20%
$ 112.14 million $ 55,951
Dec 25, 3 AM $ 0.0000112
+0.02%
$ 112.36 million $ 56,504
Dec 25, 2 AM $ 0.0000112
+0.61%
$ 112.4 million $ 56,045
Dec 25, 1 AM $ 0.0000112
+0.05%
$ 112.24 million $ 54,996
Dec 25, 12 AM $ 0.0000112
+1.91%
$ 112.26 million $ 54,999
Dec 24, 11 PM $ 0.000011
-3.22%
$ 110.18 million $ 54,636
Dec 24, 10 PM $ 0.0000114
+0.02%
$ 113.73 million $ 54,728
Dec 24, 9 PM $ 0.0000114
+0.07%
$ 113.8 million $ 54,641