Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OkamiCoin Historical Data

OKM Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 8 AM $0.0₅621
-0.11%
$62.14 million $55,833
Jun 8, 7 AM $0.0₅623
+0.21%
$62.29 million $55,886
Jun 8, 6 AM $0.0₅622
-0.24%
$62.16 million $55,976
Jun 8, 5 AM $0.0₅624
-0.19%
$62.39 million $55,963
Jun 8, 4 AM $0.0₅625
-0.24%
$62.55 million $55,765
Jun 8, 3 AM $0.0₅625
+0.32%
$62.51 million $55,685
Jun 8, 2 AM $0.0₅623
-0.21%
$62.3 million $55,783
Jun 8, 1 AM $0.0₅624
-0.43%
$62.42 million $55,338
Jun 8, 12 AM $0.0₅627
+0.51%
$62.72 million $55,420
Jun 7, 11 PM $0.0₅624
-0.54%
$62.37 million $55,858
Jun 7, 10 PM $0.0₅627
-0.38%
$62.67 million $55,830
Jun 7, 9 PM $0.0₅629
+0.80%
$62.92 million $55,426
Jun 7, 8 PM $0.0₅624
+0.40%
$62.37 million $55,397
Jun 7, 7 PM $0.0₅624
-0.03%
$62.44 million $56,026
Jun 7, 6 PM $0.0₅627
+0.69%
$62.72 million $55,871
Jun 7, 5 PM $0.0₅622
+0.40%
$62.24 million $55,686
Jun 7, 4 PM $0.0₅62
+2.80%
$61.98 million $55,282
Jun 7, 3 PM $0.0₅602
+0.27%
$60.19 million $54,790
Jun 7, 2 PM $0.0₅622
-0.92%
$62.24 million $54,553
Jun 7, 1 PM $0.0₅628
+1.32%
$62.81 million $54,448
Jun 7, 12 PM $0.0₅62
-0.80%
$62.05 million $54,875
Jun 7, 11 AM $0.0₅626
+0.71%
$62.65 million $54,095
Jun 7, 10 AM $0.0₅621
-1.08%
$62.13 million $54,493
Jun 7, 9 AM $0.0₅629
+0.43%
$62.94 million $54,648
Jun 7, 8 AM $0.0₅626
-0.18%
$62.6 million $54,258
Jun 7, 7 AM $0.0₅627
+0.10%
$62.71 million $55,197
Jun 7, 6 AM $0.0₅626
-0.38%
$62.61 million $55,098
Jun 7, 5 AM $0.0₅628
+0.38%
$62.85 million $55,620
Jun 7, 4 AM $0.0₅628
+0.97%
$62.76 million $56,036
Jun 7, 3 AM $0.0₅621
+0.02%
$62.11 million $55,798
Jun 7, 2 AM $0.0₅623
-0.29%
$62.27 million $55,775
Jun 7, 1 AM $0.0₅624
-0.24%
$62.42 million $56,165
Jun 7, 12 AM $0.0₅625
+0.02%
$62.55 million $55,602
Jun 6, 11 PM $0.0₅625
+0.89%
$62.54 million $56,074
Jun 6, 10 PM $0.0₅62
-1.27%
$62 million $55,807
Jun 6, 9 PM $0.0₅628
+0.53%
$62.8 million $56,651
Jun 6, 8 PM $0.0₅626
+0.93%
$62.65 million $56,809
Jun 6, 7 PM $0.0₅619
-0.96%
$61.93 million $55,821
Jun 6, 6 PM $0.0₅627
-0.27%
$62.67 million $55,459
Jun 6, 5 PM $0.0₅628
+1.27%
$62.84 million $55,740
Jun 6, 4 PM $0.0₅621
-0.38%
$62.12 million $55,979
Jun 6, 3 PM $0.0₅625
-0.72%
$62.47 million $55,951
Jun 6, 2 PM $0.0₅629
+0.87%
$62.92 million $55,776
Jun 6, 1 PM $0.0₅624
+0.14%
$62.42 million $55,650
Jun 6, 12 PM $0.0₅624
+0.76%
$62.38 million $55,302
Jun 6, 11 AM $0.0₅619
+1.66%
$61.93 million $55,511
Jun 6, 10 AM $0.0₅609
-0.07%
$60.92 million $56,084
Jun 6, 9 AM $0.0₅609
+0.93%
$60.89 million $55,938
Jun 6, 8 AM $0.0₅601
-0.73%
$60.13 million $56,546
Jun 6, 7 AM $0.0₅604
-0.51%
$60.41 million $55,660