OkamiCoin Historical Data

OKM Page 55
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 AM $ 0.0₅558
-2.02%
$ 55.83 million $ 55,572
Apr 23, 10 AM $ 0.0₅57
-8.81%
$ 57.01 million $ 54,218
Apr 23, 9 AM $ 0.0₅625
+0.05%
$ 62.54 million $ 54,473
Apr 23, 8 AM $ 0.0₅625
+1.36%
$ 62.51 million $ 55,222
Apr 23, 7 AM $ 0.0₅615
-0.21%
$ 61.51 million $ 55,307
Apr 23, 6 AM $ 0.0₅617
+6.23%
$ 61.73 million $ 55,317
Apr 23, 5 AM $ 0.0₅581
-0.22%
$ 58.11 million $ 56,223
Apr 23, 4 AM $ 0.0₅582
+0.05%
$ 58.25 million $ 56,540
Apr 23, 3 AM $ 0.0₅582
-3.58%
$ 58.22 million $ 56,360
Apr 23, 2 AM $ 0.0₅601
+0.17%
$ 60.11 million $ 56,217
Apr 23, 1 AM $ 0.0₅6
-0.43%
$ 59.97 million $ 57,631
Apr 23, 12 AM $ 0.0₅603
+0.23%
$ 60.34 million $ 57,597
Apr 22, 11 PM $ 0.0₅603
-0.12%
$ 60.31 million $ 57,936
Apr 22, 10 PM $ 0.0₅604
+0.02%
$ 60.38 million $ 58,749
Apr 22, 9 PM $ 0.0₅604
-0.02%
$ 60.37 million $ 59,063
Apr 22, 8 PM $ 0.0₅604
-0.02%
$ 60.37 million $ 59,644
Apr 22, 7 PM $ 0.0₅604
+0.02%
$ 60.38 million $ 59,619
Apr 22, 6 PM $ 0.0₅604
+0.23%
$ 60.38 million $ 59,753
Apr 22, 5 PM $ 0.0₅603
-1.20%
$ 60.33 million $ 60,130
Apr 22, 4 PM $ 0.0₅612
+0.30%
$ 61.17 million $ 60,370
Apr 22, 3 PM $ 0.0₅611
-0.83%
$ 61.12 million $ 60,692
Apr 22, 2 PM $ 0.0₅617
+0.47%
$ 61.66 million $ 59,582
Apr 22, 1 PM $ 0.0₅613
-0.57%
$ 61.28 million $ 59,876
Apr 22, 12 PM $ 0.0₅618
+4.60%
$ 61.84 million $ 60,543
Apr 22, 11 AM $ 0.0₅591
-2.41%
$ 59.12 million $ 60,643
Apr 22, 10 AM $ 0.0₅606
-0.98%
$ 60.56 million $ 60,514
Apr 22, 9 AM $ 0.0₅611
+0.44%
$ 61.09 million $ 60,238
Apr 22, 8 AM $ 0.0₅608
+0.88%
$ 60.85 million $ 59,889
Apr 22, 7 AM $ 0.0₅603
-0.18%
$ 60.32 million $ 59,226
Apr 22, 6 AM $ 0.0₅602
-1.42%
$ 60.24 million $ 58,880
Apr 22, 5 AM $ 0.0₅6
-1.12%
$ 60.05 million $ 58,151
Apr 22, 4 AM $ 0.0₅609
+0.78%
$ 60.88 million $ 57,850
Apr 22, 3 AM $ 0.0₅604
+0.82%
$ 60.41 million $ 57,920
Apr 22, 2 AM $ 0.0₅597
-0.35%
$ 59.71 million $ 57,531
Apr 22, 1 AM $ 0.0₅599
+0.03%
$ 59.95 million $ 57,077
Apr 22, 12 AM $ 0.0₅598
+0.17%
$ 59.82 million $ 58,043
Apr 21, 11 PM $ 0.0₅635
+0.54%
$ 63.49 million $ 57,801
Apr 21, 10 PM $ 0.0₅631
+3.44%
$ 63.13 million $ 56,919
Apr 21, 9 PM $ 0.0₅64
+8.95%
$ 64 million $ 56,210
Apr 21, 8 PM $ 0.0₅587
-0.68%
$ 58.72 million $ 56,052
Apr 21, 7 PM $ 0.0₅589
+0.34%
$ 58.92 million $ 55,945
Apr 21, 6 PM $ 0.0₅589
+0.07%
$ 58.86 million $ 56,106
Apr 21, 5 PM $ 0.0₅588
-0.08%
$ 58.78 million $ 56,175
Apr 21, 4 PM $ 0.0₅588
+0.24%
$ 58.83 million $ 56,118
Apr 21, 3 PM $ 0.0₅588
+0.00%
$ 58.76 million $ 55,971
Apr 21, 2 PM $ 0.0₅588
+4.98%
$ 58.78 million $ 56,585
Apr 21, 1 PM $ 0.0₅56
-1.23%
$ 56.03 million $ 56,876
Apr 21, 12 PM $ 0.0₅567
-4.09%
$ 56.73 million $ 57,061
Apr 21, 11 AM $ 0.0₅591
+0.02%
$ 59.15 million $ 56,715
Apr 21, 10 AM $ 0.0₅591
-0.02%
$ 59.14 million $ 56,984