OkamiCoin Historical Data

OKM Page 56
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 AM $ 0.0₅591
-0.02%
$ 59.14 million $ 56,984
Apr 21, 9 AM $ 0.0₅591
+0.12%
$ 59.15 million $ 56,533
Apr 21, 8 AM $ 0.0₅591
+0.00%
$ 59.09 million $ 56,556
Apr 21, 7 AM $ 0.0₅56
+0.47%
$ 55.97 million $ 56,634
Apr 21, 6 AM $ 0.0₅557
+0.51%
$ 55.71 million $ 57,055
Apr 21, 5 AM $ 0.0₅554
-0.38%
$ 55.43 million $ 57,522
Apr 21, 4 AM $ 0.0₅557
-1.03%
$ 55.73 million $ 57,583
Apr 21, 3 AM $ 0.0₅563
+1.50%
$ 56.31 million $ 57,382
Apr 21, 2 AM $ 0.0₅555
+0.02%
$ 55.53 million $ 57,612
Apr 21, 1 AM $ 0.0₅555
-6.22%
$ 55.48 million $ 57,115
Apr 21, 12 AM $ 0.0₅592
-0.02%
$ 59.16 million $ 56,077
Apr 20, 11 PM $ 0.0₅592
+0.00%
$ 59.19 million $ 56,169
Apr 20, 10 PM $ 0.0₅592
-0.87%
$ 59.18 million $ 56,908
Apr 20, 9 PM $ 0.0₅597
+0.69%
$ 59.7 million $ 56,788
Apr 20, 8 PM $ 0.0₅593
-0.89%
$ 59.29 million $ 55,772
Apr 20, 7 PM $ 0.0₅598
+0.49%
$ 59.82 million $ 55,144
Apr 20, 6 PM $ 0.0₅595
-0.34%
$ 59.48 million $ 55,109
Apr 20, 5 PM $ 0.0₅596
+0.51%
$ 59.65 million $ 54,941
Apr 20, 4 PM $ 0.0₅593
+0.13%
$ 59.35 million $ 55,025
Apr 20, 3 PM $ 0.0₅593
-0.08%
$ 59.27 million $ 54,973
Apr 20, 2 PM $ 0.0₅593
-0.30%
$ 59.32 million $ 55,189
Apr 20, 1 PM $ 0.0₅596
-5.47%
$ 59.61 million $ 55,396
Apr 20, 12 PM $ 0.0₅618
-0.66%
$ 61.78 million $ 55,013
Apr 20, 11 AM $ 0.0₅622
-1.33%
$ 62.21 million $ 55,303
Apr 20, 9 AM $ 0.0₅586
+1.66%
$ 58.63 million $ 54,321
Apr 20, 8 AM $ 0.0₅576
+0.52%
$ 57.65 million $ 54,269
Apr 20, 7 AM $ 0.0₅573
+0.02%
$ 57.35 million $ 53,880
Apr 20, 6 AM $ 0.0₅574
+0.03%
$ 57.36 million $ 53,584
Apr 20, 5 AM $ 0.0₅573
+0.05%
$ 57.34 million $ 53,110
Apr 20, 4 AM $ 0.0₅573
+0.19%
$ 57.32 million $ 53,025
Apr 20, 3 AM $ 0.0₅572
+0.11%
$ 57.2 million $ 52,997
Apr 20, 2 AM $ 0.0₅571
-0.24%
$ 57.13 million $ 53,116
Apr 20, 1 AM $ 0.0₅573
-0.02%
$ 57.27 million $ 53,442
Apr 20, 12 AM $ 0.0₅571
-0.30%
$ 57.15 million $ 53,707
Apr 19, 11 PM $ 0.0₅572
-0.10%
$ 57.18 million $ 53,338
Apr 19, 10 PM $ 0.0₅572
+0.18%
$ 57.24 million $ 53,485
Apr 19, 9 PM $ 0.0₅573
+0.24%
$ 57.31 million $ 53,504
Apr 19, 8 PM $ 0.0₅572
-0.17%
$ 57.18 million $ 54,192
Apr 19, 7 PM $ 0.0₅573
+0.07%
$ 57.28 million $ 54,703
Apr 19, 6 PM $ 0.0₅571
-0.40%
$ 57.13 million $ 55,514
Apr 19, 5 PM $ 0.0₅573
+0.16%
$ 57.35 million $ 56,071
Apr 19, 4 PM $ 0.0₅572
-0.12%
$ 57.23 million $ 56,244
Apr 19, 3 PM $ 0.0₅573
+0.10%
$ 57.32 million $ 56,870
Apr 19, 2 PM $ 0.0₅573
-0.02%
$ 57.3 million $ 56,466
Apr 19, 1 PM $ 0.0₅573
-0.02%
$ 57.32 million $ 55,675
Apr 19, 12 PM $ 0.0₅573
-0.02%
$ 57.33 million $ 55,234
Apr 19, 11 AM $ 0.0₅573
-0.03%
$ 57.34 million $ 55,165
Apr 19, 10 AM $ 0.0₅574
-0.07%
$ 57.36 million $ 54,641
Apr 19, 9 AM $ 0.0₅574
+0.02%
$ 57.4 million $ 54,669
Apr 19, 8 AM $ 0.0₅574
-0.02%
$ 57.39 million $ 54,613