OkamiCoin Historical Data

OKM Page 56
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 PM $ 0.0000114
+0.02%
$ 113.73 million $ 54,728
Dec 24, 9 PM $ 0.0000114
+0.07%
$ 113.8 million $ 54,641
Dec 24, 8 PM $ 0.0000114
+0.38%
$ 113.72 million $ 54,186
Dec 24, 7 PM $ 0.0000113
-0.06%
$ 113.32 million $ 54,286
Dec 24, 6 PM $ 0.0000113
-0.63%
$ 113.25 million $ 53,900
Dec 24, 5 PM $ 0.0000114
+0.65%
$ 113.93 million $ 54,247
Dec 24, 4 PM $ 0.0000113
-0.07%
$ 113.33 million $ 54,147
Dec 24, 3 PM $ 0.0000113
-0.54%
$ 113.32 million $ 53,765
Dec 24, 2 PM $ 0.0000114
+0.56%
$ 113.88 million $ 53,988
Dec 24, 1 PM $ 0.0000113
-0.57%
$ 113.23 million $ 53,964
Dec 24, 12 PM $ 0.0000114
-0.03%
$ 114.04 million $ 54,487
Dec 24, 11 AM $ 0.0000114
-0.16%
$ 113.93 million $ 54,609
Dec 24, 10 AM $ 0.0000114
+2.76%
$ 114.07 million $ 55,126
Dec 24, 9 AM $ 0.0000111
-2.19%
$ 111.03 million $ 55,370
Dec 24, 8 AM $ 0.0000114
-0.24%
$ 113.52 million $ 55,119
Dec 24, 7 AM $ 0.0000114
+0.36%
$ 113.73 million $ 55,054
Dec 24, 6 AM $ 0.0000113
-0.04%
$ 113.3 million $ 55,276
Dec 24, 5 AM $ 0.0000113
-0.17%
$ 113.37 million $ 55,274
Dec 24, 4 AM $ 0.0000114
+0.19%
$ 113.71 million $ 55,094
Dec 24, 3 AM $ 0.0000113
-0.51%
$ 113.39 million $ 54,329
Dec 24, 2 AM $ 0.0000114
+0.10%
$ 114.12 million $ 55,556
Dec 24, 1 AM $ 0.0000114
+0.10%
$ 114.01 million $ 56,607
Dec 24, 12 AM $ 0.0000114
+0.09%
$ 113.95 million $ 57,828
Dec 23, 11 PM $ 0.0000114
+0.27%
$ 113.51 million $ 58,775
Dec 23, 10 PM $ 0.0000113
+0.08%
$ 113.25 million $ 58,244
Dec 23, 9 PM $ 0.0000114
+0.06%
$ 113.51 million $ 58,187
Dec 23, 8 PM $ 0.0000114
+0.04%
$ 113.52 million $ 58,036
Dec 23, 7 PM $ 0.0000114
+0.39%
$ 113.72 million $ 57,735
Dec 23, 6 PM $ 0.0000113
-0.88%
$ 113.29 million $ 57,170
Dec 23, 5 PM $ 0.0000114
+1.17%
$ 114.48 million $ 56,769
Dec 23, 4 PM $ 0.0000113
-0.07%
$ 113.17 million $ 56,460
Dec 23, 3 PM $ 0.0000113
+0.00%
$ 113.19 million $ 56,793
Dec 23, 2 PM $ 0.0000113
-0.56%
$ 113.21 million $ 56,897
Dec 23, 1 PM $ 0.0000114
-0.54%
$ 113.94 million $ 57,999
Dec 23, 12 PM $ 0.0000114
+1.19%
$ 114.5 million $ 57,705
Dec 23, 11 AM $ 0.000011
-3.65%
$ 110.19 million $ 57,316
Dec 23, 10 AM $ 0.0000114
+0.98%
$ 114.27 million $ 56,753
Dec 23, 9 AM $ 0.0000113
-1.05%
$ 113.36 million $ 56,340
Dec 23, 8 AM $ 0.0000115
+0.82%
$ 114.76 million $ 57,273
Dec 23, 7 AM $ 0.0000114
-1.03%
$ 113.71 million $ 57,434
Dec 23, 6 AM $ 0.0000115
-1.00%
$ 114.84 million $ 57,784
Dec 23, 5 AM $ 0.0000116
+1.29%
$ 115.86 million $ 57,629
Dec 23, 4 AM $ 0.0000114
-1.46%
$ 114.36 million $ 57,621
Dec 23, 3 AM $ 0.0000116
-3.13%
$ 116.09 million $ 57,842
Dec 23, 2 AM $ 0.000012
+0.48%
$ 119.96 million $ 58,557
Dec 23, 1 AM $ 0.0000119
+6.62%
$ 119.48 million $ 58,571
Dec 23, 12 AM $ 0.0000113
-3.02%
$ 113.24 million $ 58,002
Dec 22, 11 PM $ 0.0000117
+1.42%
$ 116.8 million $ 57,386
Dec 22, 10 PM $ 0.0000115
-0.20%
$ 114.98 million $ 58,080
Dec 22, 9 PM $ 0.0000115
-1.17%
$ 115.32 million $ 58,368