Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OkamiCoin Historical Data

OKM Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 7 AM $0.0₅604
-0.51%
$60.41 million $55,660
Jun 6, 6 AM $0.0₅605
+0.46%
$60.54 million $55,610
Jun 6, 5 AM $0.0₅603
-3.88%
$60.26 million $55,290
Jun 6, 4 AM $0.0₅627
-0.40%
$62.73 million $55,275
Jun 6, 3 AM $0.0₅629
+0.54%
$62.92 million $55,662
Jun 6, 2 AM $0.0₅628
-0.11%
$62.77 million $55,177
Jun 6, 1 AM $0.0₅628
+0.29%
$62.77 million $54,977
Jun 6, 12 AM $0.0₅626
+0.45%
$62.58 million $55,566
Jun 5, 11 PM $0.0₅623
-0.84%
$62.32 million $54,905
Jun 5, 10 PM $0.0₅628
+0.06%
$62.85 million $55,146
Jun 5, 9 PM $0.0₅628
+0.02%
$62.81 million $54,708
Jun 5, 8 PM $0.0₅628
-0.03%
$62.8 million $55,272
Jun 5, 7 PM $0.0₅628
-0.02%
$62.78 million $55,599
Jun 5, 6 PM $0.0₅628
-0.02%
$62.78 million $56,133
Jun 5, 5 PM $0.0₅628
-0.03%
$62.78 million $56,793
Jun 5, 4 PM $0.0₅628
-0.06%
$62.79 million $57,281
Jun 5, 3 PM $0.0₅628
-0.05%
$62.79 million $57,674
Jun 5, 2 PM $0.0₅628
+0.02%
$62.83 million $57,908
Jun 5, 1 PM $0.0₅629
+0.40%
$62.88 million $58,071
Jun 5, 12 PM $0.0₅627
-0.29%
$62.69 million $59,192
Jun 5, 11 AM $0.0₅618
-1.45%
$61.84 million $58,969
Jun 5, 10 AM $0.0₅626
+0.11%
$62.64 million $58,143
Jun 5, 9 AM $0.0₅626
-0.10%
$62.57 million $58,180
Jun 5, 8 AM $0.0₅626
+0.05%
$62.59 million $57,564
Jun 5, 7 AM $0.0₅626
+0.10%
$62.64 million $57,776
Jun 5, 6 AM $0.0₅625
-0.08%
$62.48 million $58,223
Jun 5, 5 AM $0.0₅626
-0.21%
$62.56 million $58,255
Jun 5, 4 AM $0.0₅628
+0.53%
$62.78 million $58,181
Jun 5, 3 AM $0.0₅627
-0.33%
$62.66 million $58,104
Jun 5, 2 AM $0.0₅629
-0.19%
$62.87 million $58,423
Jun 5, 1 AM $0.0₅63
+0.03%
$63.03 million $58,225
Jun 5, 12 AM $0.0₅63
-0.08%
$63.01 million $57,742
Jun 4, 11 PM $0.0₅631
+0.17%
$63.06 million $58,599
Jun 4, 10 PM $0.0₅629
-0.05%
$62.95 million $58,348
Jun 4, 9 PM $0.0₅63
+0.03%
$62.98 million $58,160
Jun 4, 8 PM $0.0₅63
-0.02%
$62.99 million $58,092
Jun 4, 7 PM $0.0₅63
+0.05%
$63.01 million $58,947
Jun 4, 6 PM $0.0₅63
-0.02%
$62.97 million $58,780
Jun 4, 5 PM $0.0₅63
-0.03%
$62.97 million $58,510
Jun 4, 4 PM $0.0₅63
+0.06%
$63 million $58,330
Jun 4, 3 PM $0.0₅63
-0.05%
$62.97 million $58,256
Jun 4, 2 PM $0.0₅63
-0.06%
$62.97 million $58,306
Jun 4, 1 PM $0.0₅63
+0.00%
$62.97 million $59,531
Jun 4, 12 PM $0.0₅63
+0.05%
$63 million $59,042
Jun 4, 11 AM $0.0₅63
+0.02%
$63 million $59,938
Jun 4, 10 AM $0.0₅63
-0.02%
$62.99 million $60,345
Jun 4, 9 AM $0.0₅63
+0.06%
$63 million $61,002
Jun 4, 8 AM $0.0₅63
-0.06%
$62.99 million $62,056
Jun 4, 7 AM $0.0₅631
-0.08%
$63.09 million $63,251
Jun 4, 6 AM $0.0₅631
+0.06%
$63.09 million $63,191