OkamiCoin Historical Data

OKM Page 57
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $ 0.0₅574
-0.02%
$ 57.39 million $ 54,613
Apr 19, 7 AM $ 0.0₅574
-0.17%
$ 57.4 million $ 55,115
Apr 19, 6 AM $ 0.0₅574
-0.10%
$ 57.45 million $ 55,046
Apr 19, 5 AM $ 0.0₅577
+0.47%
$ 57.66 million $ 56,075
Apr 19, 4 AM $ 0.0₅575
+0.00%
$ 57.52 million $ 56,752
Apr 19, 3 AM $ 0.0₅575
-0.12%
$ 57.53 million $ 57,084
Apr 19, 2 AM $ 0.0₅576
+0.33%
$ 57.62 million $ 57,118
Apr 19, 1 AM $ 0.0₅574
-0.88%
$ 57.37 million $ 57,007
Apr 19, 12 AM $ 0.0₅579
+0.38%
$ 57.88 million $ 57,564
Apr 18, 11 PM $ 0.0₅576
-0.02%
$ 57.63 million $ 57,828
Apr 18, 10 PM $ 0.0₅576
+0.52%
$ 57.64 million $ 57,784
Apr 18, 9 PM $ 0.0₅573
+2.76%
$ 57.34 million $ 57,728
Apr 18, 8 PM $ 0.0₅558
+0.00%
$ 55.8 million $ 57,342
Apr 18, 7 PM $ 0.0₅558
-3.29%
$ 55.8 million $ 58,033
Apr 18, 6 PM $ 0.0₅577
-4.47%
$ 57.7 million $ 57,236
Apr 18, 5 PM $ 0.0₅604
+0.13%
$ 60.4 million $ 56,889
Apr 18, 4 PM $ 0.0₅603
+2.38%
$ 60.34 million $ 56,836
Apr 18, 3 PM $ 0.0₅589
+2.61%
$ 58.94 million $ 55,807
Apr 18, 2 PM $ 0.0₅574
+0.00%
$ 57.43 million $ 55,686
Apr 18, 1 PM $ 0.0₅574
-0.49%
$ 57.43 million $ 56,004
Apr 18, 12 PM $ 0.0₅576
+0.95%
$ 57.63 million $ 56,695
Apr 18, 11 AM $ 0.0₅571
-0.02%
$ 57.09 million $ 56,273
Apr 18, 10 AM $ 0.0₅571
+0.02%
$ 57.07 million $ 56,166
Apr 18, 9 AM $ 0.0₅571
-0.05%
$ 57.07 million $ 56,088
Apr 18, 8 AM $ 0.0₅571
+0.04%
$ 57.09 million $ 56,377
Apr 18, 7 AM $ 0.0₅57
-4.33%
$ 57.05 million $ 56,468
Apr 18, 6 AM $ 0.0₅601
-1.99%
$ 60.13 million $ 57,115
Apr 18, 5 AM $ 0.0₅612
+3.71%
$ 61.21 million $ 56,619
Apr 18, 4 AM $ 0.0₅59
-0.82%
$ 59.02 million $ 56,093
Apr 18, 3 AM $ 0.0₅595
+0.07%
$ 59.52 million $ 55,618
Apr 18, 2 AM $ 0.0₅596
+0.02%
$ 59.6 million $ 55,084
Apr 18, 1 AM $ 0.0₅595
-0.17%
$ 59.5 million $ 55,044
Apr 18, 12 AM $ 0.0₅596
+0.08%
$ 59.61 million $ 54,075
Apr 17, 11 PM $ 0.0₅595
-0.05%
$ 59.52 million $ 53,962
Apr 17, 10 PM $ 0.0₅595
-0.07%
$ 59.53 million $ 53,427
Apr 17, 9 PM $ 0.0₅595
-0.40%
$ 59.52 million $ 54,624
Apr 17, 8 PM $ 0.0₅597
+0.67%
$ 59.72 million $ 55,309
Apr 17, 7 PM $ 0.0₅594
-0.52%
$ 59.42 million $ 54,676
Apr 17, 6 PM $ 0.0₅597
+0.57%
$ 59.73 million $ 55,041
Apr 17, 5 PM $ 0.0₅593
-0.80%
$ 59.27 million $ 55,103
Apr 17, 4 PM $ 0.0₅596
-0.12%
$ 59.59 million $ 55,156
Apr 17, 3 PM $ 0.0₅595
+0.40%
$ 59.54 million $ 55,751
Apr 17, 2 PM $ 0.0₅592
-1.00%
$ 59.24 million $ 55,932
Apr 17, 1 PM $ 0.0₅598
+0.13%
$ 59.84 million $ 56,396
Apr 17, 12 PM $ 0.0₅597
+1.46%
$ 59.69 million $ 55,839
Apr 17, 11 AM $ 0.0₅588
+0.00%
$ 58.83 million $ 55,921
Apr 17, 10 AM $ 0.0₅588
+0.00%
$ 58.83 million $ 55,917
Apr 17, 9 AM $ 0.0₅588
-0.07%
$ 58.83 million $ 56,698
Apr 17, 8 AM $ 0.0₅589
+0.02%
$ 58.87 million $ 56,521
Apr 17, 7 AM $ 0.0₅589
+0.00%
$ 58.86 million $ 56,279