OkamiCoin Historical Data

OKM Page 57
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 PM $ 0.0000117
+1.42%
$ 116.8 million $ 57,386
Dec 22, 10 PM $ 0.0000115
-0.20%
$ 114.98 million $ 58,080
Dec 22, 9 PM $ 0.0000115
-1.17%
$ 115.32 million $ 58,368
Dec 22, 8 PM $ 0.0000117
-0.09%
$ 116.7 million $ 59,062
Dec 22, 7 PM $ 0.0000117
+1.45%
$ 116.68 million $ 59,500
Dec 22, 6 PM $ 0.0000115
-0.27%
$ 115.07 million $ 60,033
Dec 22, 5 PM $ 0.0000116
+0.62%
$ 115.57 million $ 60,106
Dec 22, 4 PM $ 0.0000115
-0.34%
$ 115.58 million $ 59,955
Dec 22, 3 PM $ 0.0000115
+0.57%
$ 114.8 million $ 60,150
Dec 22, 2 PM $ 0.0000114
-4.15%
$ 114.18 million $ 59,941
Dec 22, 1 PM $ 0.0000119
+3.50%
$ 119.09 million $ 59,311
Dec 22, 12 PM $ 0.0000115
-1.09%
$ 115.07 million $ 59,218
Dec 22, 11 AM $ 0.0000116
-0.05%
$ 116.33 million $ 60,739
Dec 22, 10 AM $ 0.0000116
+1.62%
$ 116.33 million $ 60,733
Dec 22, 9 AM $ 0.0000114
-2.04%
$ 114.47 million $ 60,576
Dec 22, 8 AM $ 0.0000117
+1.56%
$ 116.75 million $ 60,341
Dec 22, 7 AM $ 0.0000115
+0.38%
$ 114.79 million $ 60,362
Dec 22, 6 AM $ 0.0000114
+0.02%
$ 114.45 million $ 60,222
Dec 22, 5 AM $ 0.0000114
-0.25%
$ 114.44 million $ 60,324
Dec 22, 4 AM $ 0.0000115
-1.63%
$ 114.78 million $ 60,258
Dec 22, 3 AM $ 0.0000117
-0.64%
$ 116.81 million $ 60,126
Dec 22, 2 AM $ 0.0000117
-0.36%
$ 117.43 million $ 58,352
Dec 22, 1 AM $ 0.0000118
-0.28%
$ 117.86 million $ 57,730
Dec 22, 12 AM $ 0.0000117
-0.79%
$ 116.64 million $ 57,257
Dec 21, 11 PM $ 0.0000118
+0.62%
$ 117.58 million $ 56,721
Dec 21, 10 PM $ 0.0000117
+0.56%
$ 117.01 million $ 56,525
Dec 21, 9 PM $ 0.0000116
+0.22%
$ 116.36 million $ 56,243
Dec 21, 8 PM $ 0.0000116
+0.40%
$ 116.1 million $ 56,250
Dec 21, 7 PM $ 0.0000116
-0.32%
$ 115.64 million $ 56,896
Dec 21, 6 PM $ 0.0000116
+0.52%
$ 116.06 million $ 56,857
Dec 21, 5 PM $ 0.0000115
+0.26%
$ 115.46 million $ 56,964
Dec 21, 4 PM $ 0.0000115
-1.61%
$ 115.25 million $ 58,058
Dec 21, 3 PM $ 0.0000117
+0.14%
$ 117.14 million $ 58,201
Dec 21, 2 PM $ 0.0000115
+0.15%
$ 115.36 million $ 58,082
Dec 21, 1 PM $ 0.0000115
+0.12%
$ 115.17 million $ 57,360
Dec 21, 12 PM $ 0.0000115
+0.55%
$ 115.03 million $ 57,750
Dec 21, 11 AM $ 0.0000114
-2.27%
$ 114.4 million $ 57,511
Dec 21, 10 AM $ 0.0000118
+0.13%
$ 117.67 million $ 56,247
Dec 21, 9 AM $ 0.0000118
+0.15%
$ 117.52 million $ 55,982
Dec 21, 8 AM $ 0.0000117
-0.65%
$ 117.34 million $ 56,273
Dec 21, 7 AM $ 0.0000118
+0.25%
$ 118.11 million $ 56,036
Dec 21, 6 AM $ 0.0000118
+0.21%
$ 117.76 million $ 56,590
Dec 21, 5 AM $ 0.0000118
+0.22%
$ 117.55 million $ 56,652
Dec 21, 4 AM $ 0.0000117
-0.12%
$ 117.09 million $ 56,335
Dec 21, 3 AM $ 0.0000117
-0.52%
$ 117.34 million $ 56,014
Dec 21, 2 AM $ 0.0000118
+0.21%
$ 117.91 million $ 55,812
Dec 21, 1 AM $ 0.0000118
-0.24%
$ 117.71 million $ 56,085
Dec 21, 12 AM $ 0.0000118
+0.28%
$ 117.95 million $ 56,096
Dec 20, 11 PM $ 0.0000118
-0.41%
$ 117.59 million $ 56,396
Dec 20, 10 PM $ 0.0000118
+0.21%
$ 118.14 million $ 56,880