Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OkamiCoin Historical Data

OKM Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 4 AM $0.0₅691
+0.13%
$69.06 million $60,034
Jun 2, 3 AM $0.0₅689
+5.22%
$68.91 million $59,657
Jun 2, 2 AM $0.0₅653
-4.04%
$65.33 million $57,937
Jun 2, 1 AM $0.0₅681
-1.39%
$68.08 million $57,087
Jun 2, 12 AM $0.0₅665
+0.79%
$66.51 million $56,041
Jun 1, 11 PM $0.0₅661
-0.35%
$66.14 million $55,631
Jun 1, 10 PM $0.0₅664
+1.42%
$66.37 million $55,530
Jun 1, 9 PM $0.0₅654
-0.49%
$65.41 million $55,826
Jun 1, 8 PM $0.0₅657
-0.05%
$65.75 million $55,808
Jun 1, 7 PM $0.0₅656
-2.51%
$65.62 million $55,342
Jun 1, 6 PM $0.0₅673
-0.12%
$67.31 million $55,229
Jun 1, 5 PM $0.0₅675
+0.12%
$67.47 million $55,819
Jun 1, 4 PM $0.0₅674
-0.01%
$67.4 million $55,186
Jun 1, 3 PM $0.0₅674
+0.18%
$67.41 million $55,361
Jun 1, 2 PM $0.0₅673
+5.21%
$67.29 million $56,066
Jun 1, 1 PM $0.0₅64
-2.34%
$63.96 million $56,460
Jun 1, 12 PM $0.0₅655
+0.91%
$65.49 million $57,381
Jun 1, 11 AM $0.0₅704
+0.03%
$70.42 million $56,839
Jun 1, 10 AM $0.0₅703
-0.38%
$70.28 million $56,946
Jun 1, 9 AM $0.0₅704
-1.65%
$70.42 million $57,183
Jun 1, 8 AM $0.0₅716
+2.04%
$71.65 million $57,060
Jun 1, 7 AM $0.0₅703
-0.13%
$70.28 million $56,794
Jun 1, 6 AM $0.0₅704
-0.48%
$70.37 million $56,384
Jun 1, 5 AM $0.0₅701
-2.33%
$70.13 million $56,736
Jun 1, 4 AM $0.0₅718
+0.00%
$71.8 million $56,106
Jun 1, 3 AM $0.0₅718
+0.00%
$71.8 million $56,455
Jun 1, 2 AM $0.0₅718
+0.62%
$71.8 million $56,442
Jun 1, 1 AM $0.0₅714
+0.49%
$71.39 million $56,338
Jun 1, 12 AM $0.0₅71
+0.33%
$70.99 million $56,382
May 31, 11 PM $0.0₅707
-1.38%
$70.69 million $56,166
May 31, 10 PM $0.0₅717
-0.50%
$71.66 million $56,237
May 31, 9 PM $0.0₅719
+0.08%
$71.95 million $55,577
May 31, 8 PM $0.0₅718
+0.36%
$71.77 million $55,429
May 31, 7 PM $0.0₅715
-1.92%
$71.49 million $55,773
May 31, 6 PM $0.0₅728
+1.62%
$72.85 million $55,702
May 31, 5 PM $0.0₅717
+0.18%
$71.69 million $54,832
May 31, 4 PM $0.0₅716
-0.10%
$71.56 million $55,104
May 31, 3 PM $0.0₅715
+0.00%
$71.51 million $54,763
May 31, 2 PM $0.0₅715
+1.56%
$71.49 million $54,231
May 31, 1 PM $0.0₅705
+0.13%
$70.5 million $53,647
May 31, 12 PM $0.0₅705
-3.79%
$70.54 million $52,501
May 31, 11 AM $0.0₅734
+0.96%
$73.43 million $52,959
May 31, 10 AM $0.0₅737
+0.37%
$73.73 million $53,965
May 31, 9 AM $0.0₅733
+0.22%
$73.31 million $54,077
May 31, 8 AM $0.0₅733
+0.95%
$73.31 million $54,641
May 31, 7 AM $0.0₅726
+0.32%
$72.63 million $54,978
May 31, 6 AM $0.0₅725
+0.10%
$72.5 million $56,054
May 31, 5 AM $0.0₅724
-0.44%
$72.41 million $55,549
May 31, 4 AM $0.0₅728
+3.69%
$72.8 million $55,210
May 31, 3 AM $0.0₅702
+0.04%
$70.2 million $55,037