OkamiCoin Historical Data

OKM Page 58
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $ 0.0₅589
+0.00%
$ 58.86 million $ 56,279
Apr 17, 6 AM $ 0.0₅589
+0.02%
$ 58.86 million $ 55,241
Apr 17, 5 AM $ 0.0₅588
+0.00%
$ 58.85 million $ 55,540
Apr 17, 4 AM $ 0.0₅588
+0.00%
$ 58.85 million $ 56,049
Apr 17, 3 AM $ 0.0₅588
+0.31%
$ 58.85 million $ 56,176
Apr 17, 2 AM $ 0.0₅587
-0.25%
$ 58.69 million $ 56,111
Apr 17, 1 AM $ 0.0₅588
+0.05%
$ 58.77 million $ 56,566
Apr 17, 12 AM $ 0.0₅589
+0.26%
$ 58.86 million $ 56,598
Apr 16, 11 PM $ 0.0₅587
+0.27%
$ 58.74 million $ 56,823
Apr 16, 10 PM $ 0.0₅586
-0.05%
$ 58.58 million $ 57,319
Apr 16, 9 PM $ 0.0₅587
-0.20%
$ 58.67 million $ 55,862
Apr 16, 8 PM $ 0.0₅588
-0.02%
$ 58.79 million $ 56,153
Apr 16, 7 PM $ 0.0₅588
+0.02%
$ 58.79 million $ 55,989
Apr 16, 6 PM $ 0.0₅588
+0.00%
$ 58.8 million $ 57,057
Apr 16, 5 PM $ 0.0₅588
+0.03%
$ 58.8 million $ 56,764
Apr 16, 4 PM $ 0.0₅588
-0.02%
$ 58.79 million $ 56,437
Apr 16, 3 PM $ 0.0₅588
+0.00%
$ 58.8 million $ 56,426
Apr 16, 2 PM $ 0.0₅588
+0.00%
$ 58.79 million $ 55,874
Apr 16, 1 PM $ 0.0₅588
+0.00%
$ 58.8 million $ 59,863
Apr 16, 12 PM $ 0.0₅588
+0.00%
$ 58.8 million $ 59,960
Apr 16, 11 AM $ 0.0₅588
-0.03%
$ 58.78 million $ 60,361
Apr 16, 10 AM $ 0.0₅588
+0.00%
$ 58.79 million $ 60,862
Apr 16, 9 AM $ 0.0₅588
-0.08%
$ 58.78 million $ 60,925
Apr 16, 8 AM $ 0.0₅588
-0.08%
$ 58.81 million $ 61,380
Apr 16, 7 AM $ 0.0₅588
-0.22%
$ 58.82 million $ 60,950
Apr 16, 6 AM $ 0.0₅588
-0.20%
$ 58.83 million $ 61,860
Apr 16, 5 AM $ 0.0₅589
+0.86%
$ 58.95 million $ 61,366
Apr 16, 4 AM $ 0.0₅584
-0.88%
$ 58.45 million $ 60,954
Apr 16, 3 AM $ 0.0₅589
+0.94%
$ 58.95 million $ 61,017
Apr 16, 2 AM $ 0.0₅583
-0.12%
$ 58.32 million $ 61,862
Apr 16, 1 AM $ 0.0₅583
-0.39%
$ 58.3 million $ 61,259
Apr 16, 12 AM $ 0.0₅583
-0.22%
$ 58.3 million $ 61,846
Apr 15, 11 PM $ 0.0₅585
-0.78%
$ 58.49 million $ 61,839
Apr 15, 10 PM $ 0.0₅589
+1.24%
$ 58.89 million $ 61,591
Apr 15, 9 PM $ 0.0₅581
+4.85%
$ 58.14 million $ 62,337
Apr 15, 8 PM $ 0.0₅554
+2.73%
$ 55.36 million $ 61,579
Apr 15, 7 PM $ 0.0₅539
-3.97%
$ 53.88 million $ 61,298
Apr 15, 6 PM $ 0.0₅561
-0.16%
$ 56.11 million $ 60,272
Apr 15, 5 PM $ 0.0₅562
+0.04%
$ 56.2 million $ 60,878
Apr 15, 4 PM $ 0.0₅562
+2.33%
$ 56.21 million $ 61,311
Apr 15, 3 PM $ 0.0₅549
-6.91%
$ 54.93 million $ 61,928
Apr 15, 2 PM $ 0.0₅59
+1.13%
$ 59.01 million $ 62,290
Apr 15, 1 PM $ 0.0₅583
-7.29%
$ 58.35 million $ 58,325
Apr 15, 12 PM $ 0.0₅63
+1.27%
$ 63 million $ 58,745
Apr 15, 11 AM $ 0.0₅621
-1.05%
$ 62.07 million $ 58,956
Apr 15, 10 AM $ 0.0₅627
+2.79%
$ 62.73 million $ 58,515
Apr 15, 9 AM $ 0.0₅612
-0.24%
$ 61.17 million $ 58,132
Apr 15, 8 AM $ 0.0₅613
+0.76%
$ 61.34 million $ 56,837
Apr 15, 7 AM $ 0.0₅608
-1.39%
$ 60.84 million $ 57,375
Apr 15, 6 AM $ 0.0₅617
-0.23%
$ 61.7 million $ 56,592