OkamiCoin Historical Data

OKM Page 58
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 PM $ 0.0000118
-0.41%
$ 117.59 million $ 56,396
Dec 20, 10 PM $ 0.0000118
+0.21%
$ 118.14 million $ 56,880
Dec 20, 9 PM $ 0.0000118
+0.06%
$ 117.89 million $ 56,678
Dec 20, 8 PM $ 0.0000118
+0.49%
$ 117.9 million $ 56,143
Dec 20, 7 PM $ 0.0000117
+0.12%
$ 117.46 million $ 55,032
Dec 20, 6 PM $ 0.0000117
-0.70%
$ 117.32 million $ 55,013
Dec 20, 5 PM $ 0.0000118
+0.73%
$ 118.17 million $ 55,296
Dec 20, 4 PM $ 0.0000117
-0.33%
$ 117.31 million $ 54,289
Dec 20, 3 PM $ 0.0000118
-0.18%
$ 117.71 million $ 53,595
Dec 20, 2 PM $ 0.0000118
-0.15%
$ 117.99 million $ 53,811
Dec 20, 1 PM $ 0.0000117
-0.71%
$ 117.14 million $ 54,846
Dec 20, 12 PM $ 0.0000118
+0.32%
$ 117.99 million $ 54,688
Dec 20, 11 AM $ 0.0000118
+0.09%
$ 117.54 million $ 54,654
Dec 20, 10 AM $ 0.0000117
-0.66%
$ 117.41 million $ 54,550
Dec 20, 9 AM $ 0.0000118
+0.05%
$ 118.17 million $ 55,085
Dec 20, 8 AM $ 0.0000118
+0.31%
$ 117.92 million $ 54,118
Dec 20, 7 AM $ 0.0000117
-0.53%
$ 117.47 million $ 54,219
Dec 20, 6 AM $ 0.0000118
+0.40%
$ 117.58 million $ 54,082
Dec 20, 5 AM $ 0.0000118
-0.08%
$ 117.87 million $ 53,787
Dec 20, 4 AM $ 0.0000118
+0.06%
$ 118.06 million $ 54,084
Dec 20, 3 AM $ 0.0000118
+0.36%
$ 118.04 million $ 54,902
Dec 20, 2 AM $ 0.0000117
+0.01%
$ 117.4 million $ 55,395
Dec 20, 1 AM $ 0.0000117
-0.86%
$ 117.23 million $ 55,971
Dec 20, 12 AM $ 0.0000118
+0.88%
$ 118.15 million $ 56,123
Dec 19, 11 PM $ 0.0000117
-0.42%
$ 117.23 million $ 55,618
Dec 19, 10 PM $ 0.0000118
-0.14%
$ 117.74 million $ 55,300
Dec 19, 9 PM $ 0.0000118
+0.60%
$ 118.04 million $ 55,530
Dec 19, 8 PM $ 0.0000117
-0.54%
$ 117.47 million $ 55,911
Dec 19, 7 PM $ 0.0000118
+0.68%
$ 118.13 million $ 56,611
Dec 19, 6 PM $ 0.0000117
+0.35%
$ 117.48 million $ 56,491
Dec 19, 5 PM $ 0.0000117
+0.02%
$ 117.07 million $ 56,285
Dec 19, 4 PM $ 0.0000117
-0.01%
$ 117.05 million $ 56,290
Dec 19, 3 PM $ 0.0000117
-0.01%
$ 117.06 million $ 56,458
Dec 19, 2 PM $ 0.0000117
+0.01%
$ 117.07 million $ 56,341
Dec 19, 1 PM $ 0.0000117
+0.01%
$ 117.07 million $ 55,397
Dec 19, 12 PM $ 0.0000117
+0.03%
$ 117.08 million $ 55,910
Dec 19, 11 AM $ 0.0000117
+0.00%
$ 117.06 million $ 55,589
Dec 19, 10 AM $ 0.0000117
+0.00%
$ 117.06 million $ 55,832
Dec 19, 9 AM $ 0.0000117
+0.00%
$ 117.04 million $ 55,718
Dec 19, 8 AM $ 0.0000117
+0.02%
$ 117.06 million $ 56,337
Dec 19, 7 AM $ 0.0000117
-0.02%
$ 117.04 million $ 56,236
Dec 19, 6 AM $ 0.0000117
-0.03%
$ 117.06 million $ 56,089
Dec 19, 5 AM $ 0.0000117
-0.02%
$ 117.07 million $ 55,857
Dec 19, 4 AM $ 0.0000117
-0.01%
$ 117.1 million $ 55,993
Dec 19, 3 AM $ 0.0000117
+0.01%
$ 117.1 million $ 55,711
Dec 19, 2 AM $ 0.0000117
-2.20%
$ 117.08 million $ 55,537
Dec 19, 1 AM $ 0.000012
+0.32%
$ 119.78 million $ 54,626
Dec 19, 12 AM $ 0.0000119
-0.38%
$ 119.26 million $ 54,514
Dec 18, 11 PM $ 0.000012
+0.25%
$ 119.73 million $ 55,263
Dec 18, 10 PM $ 0.000012
+0.55%
$ 119.52 million $ 55,322