Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OkamiCoin Historical Data

OKM Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 3 AM $0.0₅702
+0.04%
$70.2 million $55,037
May 31, 2 AM $0.0₅701
-0.11%
$70.13 million $55,161
May 31, 1 AM $0.0₅702
-4.39%
$70.18 million $55,267
May 31, 12 AM $0.0₅733
+0.80%
$73.33 million $55,716
May 30, 11 PM $0.0₅728
-1.18%
$72.83 million $56,103
May 30, 10 PM $0.0₅737
+0.49%
$73.71 million $56,977
May 30, 9 PM $0.0₅733
+1.01%
$73.31 million $57,361
May 30, 8 PM $0.0₅727
-1.56%
$72.74 million $58,211
May 30, 7 PM $0.0₅738
+1.14%
$73.8 million $58,025
May 30, 6 PM $0.0₅729
-1.15%
$72.95 million $57,965
May 30, 5 PM $0.0₅738
-0.05%
$73.8 million $58,018
May 30, 4 PM $0.0₅738
-0.57%
$73.8 million $57,654
May 30, 3 PM $0.0₅742
+0.00%
$74.22 million $57,896
May 30, 2 PM $0.0₅742
+0.00%
$74.22 million $58,559
May 30, 1 PM $0.0₅742
-0.03%
$74.22 million $59,323
May 30, 12 PM $0.0₅742
+4.98%
$74.24 million $59,915
May 30, 11 AM $0.0₅71
-7.57%
$71.02 million $59,523
May 30, 10 AM $0.0₅769
-0.67%
$76.92 million $58,219
May 30, 9 AM $0.0₅774
+0.39%
$77.44 million $57,637
May 30, 8 AM $0.0₅771
-0.44%
$77.14 million $56,987
May 30, 7 AM $0.0₅775
+0.79%
$77.55 million $56,642
May 30, 6 AM $0.0₅769
-0.01%
$76.94 million $56,072
May 30, 5 AM $0.0₅769
-0.17%
$76.95 million $56,354
May 30, 4 AM $0.0₅773
+0.38%
$77.3 million $56,078
May 30, 3 AM $0.0₅77
+2.27%
$77.01 million $56,138
May 30, 2 AM $0.0₅753
+0.82%
$75.32 million $56,381
May 30, 1 AM $0.0₅747
+3.42%
$74.75 million $56,119
May 30, 12 AM $0.0₅722
-0.33%
$72.24 million $55,361
May 29, 11 PM $0.0₅726
-1.39%
$72.57 million $54,951
May 29, 10 PM $0.0₅736
+0.04%
$73.6 million $53,645
May 29, 9 PM $0.0₅736
-0.01%
$73.6 million $54,407
May 29, 8 PM $0.0₅735
-0.03%
$73.49 million $53,227
May 29, 7 PM $0.0₅736
+0.16%
$73.59 million $53,092
May 29, 6 PM $0.0₅735
+0.10%
$73.47 million $53,264
May 29, 5 PM $0.0₅734
-0.23%
$73.4 million $53,466
May 29, 4 PM $0.0₅737
+0.44%
$73.66 million $53,587
May 29, 3 PM $0.0₅735
-1.25%
$73.52 million $53,660
May 29, 2 PM $0.0₅744
-0.41%
$74.42 million $52,888
May 29, 1 PM $0.0₅747
+0.19%
$74.7 million $52,692
May 29, 12 PM $0.0₅746
+1.37%
$74.57 million $53,928
May 29, 11 AM $0.0₅735
-1.00%
$73.51 million $53,755
May 29, 10 AM $0.0₅744
+2.98%
$74.36 million $53,799
May 29, 9 AM $0.0₅723
-0.19%
$72.27 million $54,299
May 29, 8 AM $0.0₅724
-1.20%
$72.44 million $54,295
May 29, 7 AM $0.0₅736
+0.49%
$73.65 million $54,474
May 29, 6 AM $0.0₅734
-4.92%
$73.39 million $56,483
May 29, 5 AM $0.0₅772
+3.17%
$77.19 million $56,252
May 29, 4 AM $0.0₅748
+0.65%
$74.82 million $56,468
May 29, 3 AM $0.0₅743
-1.16%
$74.34 million $55,864
May 29, 2 AM $0.0₅753
+1.24%
$75.27 million $55,066