OkamiCoin Historical Data

OKM Page 59
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 AM $ 0.0₅617
-0.23%
$ 61.7 million $ 56,592
Apr 15, 5 AM $ 0.0₅613
-0.78%
$ 61.31 million $ 56,241
Apr 15, 4 AM $ 0.0₅618
+0.91%
$ 61.79 million $ 56,094
Apr 15, 3 AM $ 0.0₅613
+0.41%
$ 61.26 million $ 56,227
Apr 15, 2 AM $ 0.0₅611
+3.28%
$ 61.06 million $ 56,200
Apr 15, 1 AM $ 0.0₅59
-0.08%
$ 59.04 million $ 55,799
Apr 15, 12 AM $ 0.0₅591
+0.14%
$ 59.15 million $ 55,704
Apr 14, 11 PM $ 0.0₅592
+0.00%
$ 59.17 million $ 55,714
Apr 14, 10 PM $ 0.0₅592
-0.24%
$ 59.23 million $ 55,802
Apr 14, 9 PM $ 0.0₅594
-10.01%
$ 59.36 million $ 55,657
Apr 14, 8 PM $ 0.0₅66
+0.03%
$ 65.99 million $ 56,031
Apr 14, 7 PM $ 0.0₅66
-2.09%
$ 65.99 million $ 58,148
Apr 14, 6 PM $ 0.0₅674
-0.19%
$ 67.42 million $ 58,229
Apr 14, 5 PM $ 0.0₅676
+0.01%
$ 67.65 million $ 58,059
Apr 14, 4 PM $ 0.0₅676
+5.80%
$ 67.64 million $ 58,261
Apr 14, 3 PM $ 0.0₅638
+3.67%
$ 63.82 million $ 56,775
Apr 14, 2 PM $ 0.0₅616
+5.21%
$ 61.57 million $ 56,253
Apr 14, 1 PM $ 0.0₅586
+0.02%
$ 58.57 million $ 56,057
Apr 14, 12 PM $ 0.0₅587
+0.05%
$ 58.7 million $ 55,758
Apr 14, 11 AM $ 0.0₅586
-1.28%
$ 58.63 million $ 55,128
Apr 14, 10 AM $ 0.0₅594
-2.45%
$ 59.42 million $ 54,850
Apr 14, 9 AM $ 0.0₅61
+0.10%
$ 61.05 million $ 55,436
Apr 14, 8 AM $ 0.0₅61
+0.25%
$ 60.99 million $ 57,031
Apr 14, 7 AM $ 0.0₅61
-1.44%
$ 61.03 million $ 56,986
Apr 14, 6 AM $ 0.0₅619
+0.00%
$ 61.92 million $ 58,114
Apr 14, 5 AM $ 0.0₅619
-0.11%
$ 61.92 million $ 58,988
Apr 14, 4 AM $ 0.0₅62
-0.02%
$ 61.99 million $ 59,321
Apr 14, 3 AM $ 0.0₅62
-0.03%
$ 62 million $ 59,434
Apr 14, 2 AM $ 0.0₅62
-0.10%
$ 62.02 million $ 58,839
Apr 14, 1 AM $ 0.0₅62
-0.10%
$ 62.04 million $ 59,470
Apr 14, 12 AM $ 0.0₅621
+0.18%
$ 62.13 million $ 58,893
Apr 13, 11 PM $ 0.0₅622
+0.13%
$ 62.23 million $ 58,810
Apr 13, 10 PM $ 0.0₅621
-0.34%
$ 62.15 million $ 58,400
Apr 13, 9 PM $ 0.0₅623
+1.76%
$ 62.28 million $ 58,329
Apr 13, 8 PM $ 0.0₅62
+0.11%
$ 62.04 million $ 55,517
Apr 13, 7 PM $ 0.0₅619
+0.05%
$ 61.94 million $ 55,483
Apr 13, 6 PM $ 0.0₅619
-0.15%
$ 61.93 million $ 55,076
Apr 13, 5 PM $ 0.0₅62
+0.08%
$ 62.02 million $ 54,679
Apr 13, 4 PM $ 0.0₅63
+1.48%
$ 63.01 million $ 54,508
Apr 13, 3 PM $ 0.0₅623
-0.65%
$ 62.26 million $ 55,095
Apr 13, 2 PM $ 0.0₅626
-0.22%
$ 62.6 million $ 56,020
Apr 13, 1 PM $ 0.0₅629
+0.26%
$ 62.86 million $ 56,221
Apr 13, 12 PM $ 0.0₅627
+3.70%
$ 62.74 million $ 56,462
Apr 13, 11 AM $ 0.0₅604
-0.10%
$ 60.44 million $ 57,108
Apr 13, 10 AM $ 0.0₅606
-9.41%
$ 60.57 million $ 57,282
Apr 13, 9 AM $ 0.0₅668
+0.72%
$ 66.77 million $ 56,699
Apr 13, 8 AM $ 0.0₅663
+0.18%
$ 66.29 million $ 56,162
Apr 13, 7 AM $ 0.0₅662
+0.02%
$ 66.17 million $ 56,296
Apr 13, 6 AM $ 0.0₅661
+0.03%
$ 66.08 million $ 55,465
Apr 13, 5 AM $ 0.0₅661
+0.33%
$ 66.09 million $ 54,753