OkamiCoin Historical Data

OKM Page 59
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 PM $ 0.000012
+0.55%
$ 119.52 million $ 55,322
Dec 18, 9 PM $ 0.0000119
+0.39%
$ 118.97 million $ 55,079
Dec 18, 8 PM $ 0.0000119
-0.04%
$ 118.62 million $ 54,558
Dec 18, 7 PM $ 0.0000119
+0.17%
$ 118.71 million $ 54,609
Dec 18, 6 PM $ 0.0000118
+0.41%
$ 118.49 million $ 55,368
Dec 18, 5 PM $ 0.0000118
+0.02%
$ 118 million $ 55,160
Dec 18, 4 PM $ 0.0000118
-1.05%
$ 118.06 million $ 55,628
Dec 18, 3 PM $ 0.0000119
-0.08%
$ 119.41 million $ 55,734
Dec 18, 2 PM $ 0.0000119
+1.16%
$ 119.5 million $ 55,540
Dec 18, 1 PM $ 0.0000118
+0.07%
$ 118.08 million $ 56,614
Dec 18, 12 PM $ 0.0000118
+1.46%
$ 118.12 million $ 56,792
Dec 18, 11 AM $ 0.0000117
+0.28%
$ 116.8 million $ 57,467
Dec 18, 10 AM $ 0.0000116
-2.74%
$ 116.41 million $ 57,940
Dec 18, 9 AM $ 0.000012
+0.03%
$ 119.85 million $ 57,499
Dec 18, 8 AM $ 0.000012
+0.08%
$ 119.82 million $ 57,667
Dec 18, 7 AM $ 0.000012
+0.41%
$ 119.88 million $ 57,813
Dec 18, 6 AM $ 0.0000119
-0.03%
$ 119.45 million $ 57,979
Dec 18, 5 AM $ 0.0000119
-0.28%
$ 119.49 million $ 58,630
Dec 18, 4 AM $ 0.000012
+0.47%
$ 119.85 million $ 58,189
Dec 18, 3 AM $ 0.0000119
+0.28%
$ 119.43 million $ 58,381
Dec 18, 2 AM $ 0.0000119
-0.23%
$ 119.2 million $ 58,399
Dec 18, 1 AM $ 0.0000119
-0.44%
$ 119.34 million $ 58,723
Dec 18, 12 AM $ 0.000012
-0.04%
$ 119.85 million $ 58,356
Dec 17, 11 PM $ 0.000012
+0.22%
$ 119.88 million $ 58,359
Dec 17, 10 PM $ 0.000012
+0.59%
$ 119.73 million $ 58,518
Dec 17, 9 PM $ 0.0000119
-0.44%
$ 118.97 million $ 58,665
Dec 17, 8 PM $ 0.0000119
-0.08%
$ 119.48 million $ 59,122
Dec 17, 7 PM $ 0.000012
+0.00%
$ 119.54 million $ 59,508
Dec 17, 6 PM $ 0.000012
+0.08%
$ 119.62 million $ 59,222
Dec 17, 5 PM $ 0.0000119
-0.07%
$ 119.4 million $ 59,360
Dec 17, 4 PM $ 0.0000119
-0.15%
$ 119.48 million $ 59,139
Dec 17, 3 PM $ 0.000012
+0.00%
$ 119.72 million $ 60,616
Dec 17, 2 PM $ 0.000012
+0.18%
$ 119.72 million $ 60,953
Dec 17, 1 PM $ 0.0000119
+4.45%
$ 119.35 million $ 60,448
Dec 17, 12 PM $ 0.0000115
+0.34%
$ 114.82 million $ 60,194
Dec 17, 11 AM $ 0.0000115
+0.02%
$ 114.56 million $ 60,543
Dec 17, 10 AM $ 0.0000115
+0.19%
$ 114.52 million $ 59,847
Dec 17, 9 AM $ 0.0000114
+0.01%
$ 114.3 million $ 59,575
Dec 17, 8 AM $ 0.0000114
-0.57%
$ 114.34 million $ 59,041
Dec 17, 7 AM $ 0.0000115
+0.51%
$ 115 million $ 59,363
Dec 17, 6 AM $ 0.0000114
-0.49%
$ 114.44 million $ 59,268
Dec 17, 5 AM $ 0.0000115
+0.24%
$ 115.01 million $ 58,974
Dec 17, 4 AM $ 0.0000115
+0.20%
$ 114.72 million $ 59,137
Dec 17, 3 AM $ 0.0000114
-0.03%
$ 114.49 million $ 59,754
Dec 17, 2 AM $ 0.0000115
+0.09%
$ 114.53 million $ 59,282
Dec 17, 1 AM $ 0.0000115
+0.08%
$ 114.52 million $ 58,627
Dec 17, 12 AM $ 0.0000114
+4.92%
$ 114.45 million $ 58,639
Dec 16, 11 PM $ 0.0000109
-0.08%
$ 109.04 million $ 57,919
Dec 16, 10 PM $ 0.0000109
+0.17%
$ 109.1 million $ 57,676
Dec 16, 9 PM $ 0.0000109
-0.20%
$ 108.91 million $ 57,557