OkamiCoin Historical Data

OKM Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 PM $ 0.0₅676
+0.00%
$ 67.59 million $ 56,178
Apr 5, 2 PM $ 0.0₅676
-0.03%
$ 67.58 million $ 56,124
Apr 5, 1 PM $ 0.0₅676
+0.01%
$ 67.58 million $ 55,603
Apr 5, 12 PM $ 0.0₅676
+0.00%
$ 67.58 million $ 55,883
Apr 5, 11 AM $ 0.0₅676
+0.00%
$ 67.57 million $ 55,860
Apr 5, 10 AM $ 0.0₅676
+0.01%
$ 67.57 million $ 58,842
Apr 5, 9 AM $ 0.0₅676
+0.04%
$ 67.56 million $ 59,637
Apr 5, 8 AM $ 0.0₅675
-0.03%
$ 67.53 million $ 59,298
Apr 5, 7 AM $ 0.0₅675
+0.04%
$ 67.55 million $ 59,703
Apr 5, 6 AM $ 0.0₅675
+0.03%
$ 67.52 million $ 59,554
Apr 5, 5 AM $ 0.0₅675
-0.01%
$ 67.5 million $ 63,967
Apr 5, 4 AM $ 0.0₅675
+0.00%
$ 67.54 million $ 64,380
Apr 5, 3 AM $ 0.0₅675
-0.06%
$ 67.46 million $ 64,662
Apr 5, 2 AM $ 0.0₅675
-0.01%
$ 67.5 million $ 65,201
Apr 5, 1 AM $ 0.0₅675
-0.21%
$ 67.51 million $ 65,422
Apr 5, 12 AM $ 0.0₅676
-0.85%
$ 67.6 million $ 66,063
Apr 4, 11 PM $ 0.0₅682
-0.54%
$ 68.16 million $ 66,343
Apr 4, 10 PM $ 0.0₅688
+0.56%
$ 68.76 million $ 66,070
Apr 4, 9 PM $ 0.0₅683
+0.87%
$ 68.33 million $ 66,529
Apr 4, 8 PM $ 0.0₅677
-0.13%
$ 67.7 million $ 66,643
Apr 4, 7 PM $ 0.0₅678
-0.67%
$ 67.79 million $ 66,504
Apr 4, 6 PM $ 0.0₅682
+1.46%
$ 68.25 million $ 66,084
Apr 4, 5 PM $ 0.0₅672
-0.41%
$ 67.24 million $ 65,716
Apr 4, 11 AM $ 0.0₅75
-2.96%
$ 75.04 million $ 60,941
Apr 4, 10 AM $ 0.0₅774
+0.10%
$ 77.38 million $ 61,574
Apr 4, 9 AM $ 0.0₅774
-1.28%
$ 77.41 million $ 61,058
Apr 4, 8 AM $ 0.0₅784
-1.75%
$ 78.38 million $ 61,317
Apr 4, 7 AM $ 0.0₅798
+0.31%
$ 79.78 million $ 60,795
Apr 4, 6 AM $ 0.0₅795
+6.08%
$ 79.53 million $ 61,359
Apr 4, 5 AM $ 0.0₅75
+0.03%
$ 74.97 million $ 56,763
Apr 4, 4 AM $ 0.0₅749
-0.03%
$ 74.95 million $ 56,350
Apr 4, 3 AM $ 0.0₅75
+0.00%
$ 74.97 million $ 56,388
Apr 4, 2 AM $ 0.0₅75
+0.04%
$ 74.96 million $ 55,893
Apr 4, 1 AM $ 0.0₅749
-0.05%
$ 74.93 million $ 56,395
Apr 4, 12 AM $ 0.0₅75
+0.01%
$ 74.97 million $ 55,956
Apr 3, 11 PM $ 0.0₅75
+0.03%
$ 74.97 million $ 56,612
Apr 3, 10 PM $ 0.0₅749
-0.01%
$ 74.93 million $ 56,466
Apr 3, 9 PM $ 0.0₅749
+0.00%
$ 74.95 million $ 55,320
Apr 3, 8 PM $ 0.0₅749
+0.03%
$ 74.95 million $ 55,301
Apr 3, 7 PM $ 0.0₅749
+0.01%
$ 74.93 million $ 55,974
Apr 3, 6 PM $ 0.0₅749
+0.01%
$ 74.95 million $ 56,190
Apr 3, 5 PM $ 0.0₅75
+0.05%
$ 74.96 million $ 55,668
Apr 3, 4 PM $ 0.0₅749
+0.11%
$ 74.95 million $ 56,180
Apr 3, 3 PM $ 0.0₅749
+0.00%
$ 74.87 million $ 56,500
Apr 3, 2 PM $ 0.0₅749
+0.00%
$ 74.87 million $ 56,275
Apr 3, 1 PM $ 0.0₅749
+0.01%
$ 74.88 million $ 55,749
Apr 3, 12 PM $ 0.0₅749
-0.03%
$ 74.87 million $ 55,578
Apr 3, 11 AM $ 0.0₅749
-0.01%
$ 74.89 million $ 55,524
Apr 3, 10 AM $ 0.0₅749
-0.01%
$ 74.89 million $ 55,093
Apr 3, 9 AM $ 0.0₅749
-0.01%
$ 74.89 million $ 55,612