Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OkamiCoin Historical Data

OKM Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 5 AM $0.0000149
-0.57%
$149.04 million $72,257
Sep 20, 4 AM $0.000015
-0.03%
$149.85 million $72,488
Sep 20, 3 AM $0.000015
+0.01%
$149.87 million $74,156
Sep 20, 2 AM $0.000015
-0.04%
$149.86 million $73,320
Sep 20, 1 AM $0.000015
-0.09%
$149.8 million $71,311
Sep 20, 12 AM $0.000015
+0.02%
$149.78 million $71,201
Sep 19, 11 PM $0.000015
+0.07%
$149.72 million $71,912
Sep 19, 10 PM $0.000015
+0.58%
$149.63 million $75,016
Sep 19, 9 PM $0.0000149
-0.17%
$148.65 million $75,602
Sep 19, 8 PM $0.0000149
+1.24%
$148.9 million $75,383
Sep 19, 7 PM $0.0000147
+0.11%
$146.94 million $75,462
Sep 19, 6 PM $0.0000147
+1.05%
$146.94 million $75,031
Sep 19, 5 PM $0.0000145
-1.95%
$145.32 million $75,394
Sep 19, 4 PM $0.0000148
+0.43%
$148.31 million $77,485
Sep 19, 3 PM $0.0000148
+0.21%
$147.73 million $77,879
Sep 19, 2 PM $0.0000148
+0.37%
$147.52 million $76,531
Sep 19, 1 PM $0.0000148
+5.82%
$147.67 million $75,405
Sep 19, 12 PM $0.000014
+6.42%
$139.6 million $69,995
Sep 19, 11 AM $0.0000131
+1.69%
$131.18 million $69,692
Sep 19, 10 AM $0.0000129
-0.01%
$129 million $67,232
Sep 19, 9 AM $0.0000129
-0.01%
$129 million $67,750
Sep 19, 8 AM $0.0000129
+0.01%
$129.01 million $67,744
Sep 19, 7 AM $0.0000129
+0.08%
$129 million $67,935
Sep 19, 6 AM $0.0000129
+1.94%
$128.96 million $67,957
Sep 19, 5 AM $0.0000126
+1.33%
$126.44 million $67,100
Sep 19, 4 AM $0.0000125
+0.15%
$124.73 million $66,444
Sep 19, 3 AM $0.0000125
-0.09%
$124.6 million $64,873
Sep 19, 2 AM $0.0000125
-0.10%
$124.82 million $64,885
Sep 19, 1 AM $0.0000125
-0.02%
$124.76 million $64,665
Sep 19, 12 AM $0.0000125
+0.73%
$124.91 million $64,798
Sep 18, 11 PM $0.0000124
-0.34%
$124.1 million $64,379
Sep 18, 10 PM $0.0000124
-0.34%
$124.44 million $61,479
Sep 18, 9 PM $0.0000125
+0.36%
$124.88 million $60,066
Sep 18, 8 PM $0.0000124
+0.57%
$124.29 million $59,934
Sep 18, 7 PM $0.0000124
+0.66%
$123.56 million $59,725
Sep 18, 6 PM $0.0000123
-0.41%
$122.8 million $60,455
Sep 18, 5 PM $0.0000124
+7.76%
$123.49 million $59,907
Sep 18, 4 PM $0.0000115
+1.24%
$114.61 million $61,702
Sep 18, 3 PM $0.0000113
-0.26%
$113.36 million $61,650
Sep 18, 2 PM $0.0000114
+0.71%
$113.71 million $61,229
Sep 18, 1 PM $0.0000113
+0.25%
$112.93 million $60,954
Sep 18, 12 PM $0.0000113
-0.05%
$112.6 million $60,368
Sep 18, 11 AM $0.0000113
+0.45%
$112.79 million $60,245
Sep 18, 10 AM $0.0000112
+0.22%
$112.3 million $60,254
Sep 18, 9 AM $0.0000112
-0.04%
$112.15 million $59,999
Sep 18, 8 AM $0.0000112
+0.03%
$112.2 million $60,020
Sep 18, 7 AM $0.0000112
-0.02%
$112.13 million $59,752
Sep 18, 6 AM $0.0000112
+0.02%
$112.16 million $60,205
Sep 18, 5 AM $0.0000112
+0.00%
$112.2 million $59,992
Sep 18, 4 AM $0.0000112
+0.01%
$112.15 million $59,509