OkamiCoin Historical Data

OKM Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 11 AM $ 0.0₅632
-0.72%
$ 63.18 million $ 55,743
Aug 2, 10 AM $ 0.0₅636
-0.33%
$ 63.56 million $ 55,959
Aug 2, 9 AM $ 0.0₅638
-0.02%
$ 63.83 million $ 56,058
Aug 2, 8 AM $ 0.0₅637
-1.23%
$ 63.68 million $ 55,635
Aug 2, 7 AM $ 0.0₅643
+1.60%
$ 64.32 million $ 55,957
Aug 2, 6 AM $ 0.0₅634
+0.02%
$ 63.44 million $ 55,870
Aug 2, 5 AM $ 0.0₅634
-0.17%
$ 63.41 million $ 56,264
Aug 2, 4 AM $ 0.0₅635
+0.32%
$ 63.51 million $ 56,215
Aug 2, 3 AM $ 0.0₅634
-0.02%
$ 63.4 million $ 57,116
Aug 2, 2 AM $ 0.0₅635
+0.16%
$ 63.52 million $ 57,062
Aug 2, 1 AM $ 0.0₅635
+0.06%
$ 63.46 million $ 57,750
Aug 2, 12 AM $ 0.0₅634
+0.38%
$ 63.44 million $ 62,120
Aug 1, 11 PM $ 0.0₅633
+0.06%
$ 63.32 million $ 61,996
Aug 1, 10 PM $ 0.0₅634
+0.22%
$ 63.39 million $ 62,541
Aug 1, 9 PM $ 0.0₅632
-0.36%
$ 63.25 million $ 62,625
Aug 1, 8 PM $ 0.0₅634
+0.16%
$ 63.41 million $ 62,792
Aug 1, 7 PM $ 0.0₅633
-0.17%
$ 63.32 million $ 62,220
Aug 1, 6 PM $ 0.0₅633
+0.54%
$ 63.31 million $ 61,412
Aug 1, 5 PM $ 0.0₅632
-0.21%
$ 63.19 million $ 62,003
Aug 1, 4 PM $ 0.0₅633
+0.27%
$ 63.29 million $ 62,314
Aug 1, 3 PM $ 0.0₅631
-0.22%
$ 63.08 million $ 62,077
Aug 1, 2 PM $ 0.0₅632
-0.05%
$ 63.21 million $ 62,239
Aug 1, 1 PM $ 0.0₅632
+0.25%
$ 63.17 million $ 62,423
Aug 1, 12 PM $ 0.0₅63
-0.06%
$ 63.01 million $ 61,889
Aug 1, 11 AM $ 0.0₅63
-1.84%
$ 63.01 million $ 61,609
Aug 1, 10 AM $ 0.0₅641
-0.56%
$ 64.07 million $ 61,371
Aug 1, 9 AM $ 0.0₅645
+1.64%
$ 64.46 million $ 61,297
Aug 1, 8 AM $ 0.0₅633
-0.89%
$ 63.33 million $ 61,386
Aug 1, 7 AM $ 0.0₅639
+0.05%
$ 63.92 million $ 61,127
Aug 1, 6 AM $ 0.0₅639
+0.39%
$ 63.91 million $ 60,948
Aug 1, 5 AM $ 0.0₅637
+0.49%
$ 63.68 million $ 60,546
Aug 1, 4 AM $ 0.0₅635
+6.74%
$ 63.48 million $ 60,465
Aug 1, 3 AM $ 0.0₅595
-0.57%
$ 59.47 million $ 59,420
Aug 1, 2 AM $ 0.0₅598
-4.63%
$ 59.75 million $ 59,435
Aug 1, 1 AM $ 0.0₅627
-5.75%
$ 62.67 million $ 59,494
Aug 1, 12 AM $ 0.0₅665
-0.54%
$ 66.52 million $ 55,737
Jul 31, 11 PM $ 0.0₅668
+0.38%
$ 66.79 million $ 56,143
Jul 31, 10 PM $ 0.0₅665
+0.41%
$ 66.49 million $ 55,429
Jul 31, 9 PM $ 0.0₅661
-0.08%
$ 66.08 million $ 55,132
Jul 31, 8 PM $ 0.0₅662
-0.79%
$ 66.16 million $ 54,603
Jul 31, 7 PM $ 0.0₅666
+1.25%
$ 66.64 million $ 54,084
Jul 31, 6 PM $ 0.0₅659
+0.61%
$ 65.91 million $ 54,164
Jul 31, 5 PM $ 0.0₅654
+0.17%
$ 65.37 million $ 53,202
Jul 31, 4 PM $ 0.0₅652
-0.73%
$ 65.22 million $ 52,991
Jul 31, 3 PM $ 0.0₅657
+0.72%
$ 65.66 million $ 52,565
Jul 31, 2 PM $ 0.0₅653
+0.05%
$ 65.27 million $ 52,811
Jul 31, 1 PM $ 0.0₅654
+0.79%
$ 65.35 million $ 52,976
Jul 31, 12 PM $ 0.0₅648
-0.22%
$ 64.84 million $ 52,994
Jul 31, 11 AM $ 0.0₅651
+0.00%
$ 65.14 million $ 52,692
Jul 31, 10 AM $ 0.0₅652
-0.43%
$ 65.21 million $ 53,344