OkamiCoin Historical Data

OKM Page 6
Download
Date Close Price change Market cap Trading volume
1:33 AM $ 0.0₅587
+0.00%
$ 58.68 million $ 61,618
1:32 AM $ 0.0₅587
+0.00%
$ 58.68 million $ 61,618
1:31 AM $ 0.0₅587
+0.00%
$ 58.68 million $ 61,676
1:30 AM $ 0.0₅587
+0.00%
$ 58.68 million $ 61,676
1:29 AM $ 0.0₅585
+0.00%
$ 58.51 million $ 61,597
1:28 AM $ 0.0₅584
+0.00%
$ 58.51 million $ 61,597
1:27 AM $ 0.0₅584
+0.00%
$ 58.51 million $ 61,549
1:26 AM $ 0.0₅585
+0.00%
$ 58.51 million $ 61,469
1:25 AM $ 0.0₅586
+0.00%
$ 58.51 million $ 61,469
1:24 AM $ 0.0₅585
+0.00%
$ 58.53 million $ 61,475
1:23 AM $ 0.0₅586
+0.00%
$ 58.53 million $ 61,502
1:22 AM $ 0.0₅584
+0.00%
$ 58.53 million $ 61,561
1:21 AM $ 0.0₅584
+0.00%
$ 58.53 million $ 61,561
1:20 AM $ 0.0₅584
+0.00%
$ 58.53 million $ 61,618
1:19 AM $ 0.0₅584
+0.00%
$ 58.43 million $ 61,618
1:18 AM $ 0.0₅583
+0.00%
$ 58.43 million $ 61,648
1:17 AM $ 0.0₅583
+0.00%
$ 58.43 million $ 61,782
1:16 AM $ 0.0₅583
+0.00%
$ 58.43 million $ 61,782
1:15 AM $ 0.0₅584
+0.00%
$ 58.43 million $ 61,868
1:14 AM $ 0.0₅584
+0.00%
$ 58.37 million $ 61,868
1:13 AM $ 0.0₅583
+0.00%
$ 58.37 million $ 61,848
1:12 AM $ 0.0₅584
+0.00%
$ 58.37 million $ 61,833
1:11 AM $ 0.0₅584
+0.00%
$ 58.37 million $ 61,833
1:10 AM $ 0.0₅585
+0.00%
$ 58.37 million $ 61,819
1:09 AM $ 0.0₅586
+0.00%
$ 58.64 million $ 61,788
1:08 AM $ 0.0₅586
+0.00%
$ 58.64 million $ 61,788
1:07 AM $ 0.0₅586
+0.00%
$ 58.64 million $ 61,769
1:06 AM $ 0.0₅586
+0.00%
$ 58.64 million $ 61,769
1:05 AM $ 0.0₅585
+0.00%
$ 58.64 million $ 61,731
1:04 AM $ 0.0₅585
+0.00%
$ 58.49 million $ 61,731
1:03 AM $ 0.0₅585
+0.00%
$ 58.49 million $ 61,792
1:02 AM $ 0.0₅585
+0.00%
$ 58.49 million $ 61,792
1:01 AM $ 0.0₅586
+0.00%
$ 58.49 million $ 61,785
1:00 AM $ 0.0₅586
+0.07%
$ 58.49 million $ 61,846
12:59 AM $ 0.0₅583
+0.00%
$ 58.3 million $ 61,846
12:58 AM $ 0.0₅584
+0.00%
$ 58.3 million $ 61,867
12:57 AM $ 0.0₅586
+0.00%
$ 58.3 million $ 61,893
12:56 AM $ 0.0₅585
+0.00%
$ 58.3 million $ 61,893
12:55 AM $ 0.0₅587
+0.00%
$ 58.3 million $ 61,877
12:54 AM $ 0.0₅587
+0.00%
$ 58.71 million $ 61,877
12:53 AM $ 0.0₅585
+0.00%
$ 58.71 million $ 61,848
12:52 AM $ 0.0₅582
+0.00%
$ 58.71 million $ 61,767
12:51 AM $ 0.0₅582
+0.00%
$ 58.71 million $ 61,767
12:50 AM $ 0.0₅585
+0.00%
$ 58.71 million $ 61,618
12:49 AM $ 0.0₅585
+0.00%
$ 58.5 million $ 61,618
12:48 AM $ 0.0₅585
+0.00%
$ 58.5 million $ 61,717
12:47 AM $ 0.0₅585
+0.00%
$ 58.5 million $ 61,717
12:46 AM $ 0.0₅585
+0.00%
$ 58.5 million $ 61,761
12:45 AM $ 0.0₅587
+0.00%
$ 58.5 million $ 61,863
12:44 AM $ 0.0₅587
+0.00%
$ 58.67 million $ 61,863