OkamiCoin Historical Data

OKM Page 60
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 PM $ 0.0000109
+0.17%
$ 109.1 million $ 57,676
Dec 16, 9 PM $ 0.0000109
-0.20%
$ 108.91 million $ 57,557
Dec 16, 8 PM $ 0.0000109
+0.75%
$ 109.02 million $ 57,176
Dec 16, 7 PM $ 0.0000108
-0.19%
$ 108.3 million $ 61,488
Dec 16, 6 PM $ 0.0000108
-0.01%
$ 108.46 million $ 61,110
Dec 16, 5 PM $ 0.0000108
+0.09%
$ 108.48 million $ 73,615
Dec 16, 4 PM $ 0.0000108
-1.00%
$ 108.32 million $ 73,465
Dec 16, 3 PM $ 0.0000109
+0.03%
$ 109.43 million $ 71,974
Dec 16, 2 PM $ 0.0000109
+0.00%
$ 109.43 million $ 72,025
Dec 16, 1 PM $ 0.0000109
-0.02%
$ 109.4 million $ 72,135
Dec 16, 12 PM $ 0.0000109
-1.61%
$ 109.41 million $ 76,371
Dec 16, 11 AM $ 0.0000111
+0.00%
$ 111.2 million $ 75,845
Dec 16, 10 AM $ 0.0000111
+1.70%
$ 111.2 million $ 75,936
Dec 16, 9 AM $ 0.0000109
-1.15%
$ 109.11 million $ 76,326
Dec 16, 8 AM $ 0.000011
-1.36%
$ 110.38 million $ 76,736
Dec 16, 7 AM $ 0.0000112
+0.15%
$ 111.91 million $ 76,539
Dec 16, 6 AM $ 0.0000112
-0.36%
$ 111.68 million $ 76,739
Dec 16, 5 AM $ 0.0000112
-0.10%
$ 112.1 million $ 77,358
Dec 16, 4 AM $ 0.0000112
-0.83%
$ 112.2 million $ 77,144
Dec 16, 3 AM $ 0.0000113
-0.02%
$ 113.09 million $ 76,828
Dec 16, 2 AM $ 0.0000113
-0.05%
$ 113.21 million $ 76,669
Dec 16, 1 AM $ 0.0000113
-0.20%
$ 113.18 million $ 77,022
Dec 16, 12 AM $ 0.0000113
+0.11%
$ 113.28 million $ 77,819
Dec 15, 11 PM $ 0.0000113
+0.07%
$ 113.18 million $ 78,855
Dec 15, 10 PM $ 0.0000113
-0.51%
$ 113.08 million $ 78,847
Dec 15, 9 PM $ 0.0000114
+2.17%
$ 113.54 million $ 78,672
Dec 15, 8 PM $ 0.0000111
+4.43%
$ 111.08 million $ 78,713
Dec 15, 7 PM $ 0.0000106
+0.11%
$ 106.3 million $ 73,715
Dec 15, 6 PM $ 0.0000106
-11.66%
$ 106.1 million $ 73,872
Dec 15, 5 PM $ 0.000012
-0.09%
$ 120.01 million $ 61,489
Dec 15, 4 PM $ 0.000012
-2.76%
$ 120.13 million $ 61,741
Dec 15, 3 PM $ 0.0000124
-0.06%
$ 123.55 million $ 62,209
Dec 15, 2 PM $ 0.0000124
-0.18%
$ 123.6 million $ 62,628
Dec 15, 1 PM $ 0.0000124
+0.07%
$ 123.51 million $ 62,544
Dec 15, 12 PM $ 0.0000124
+2.99%
$ 123.71 million $ 60,676
Dec 15, 11 AM $ 0.000012
-0.04%
$ 120.17 million $ 59,882
Dec 15, 10 AM $ 0.000012
-0.02%
$ 120.08 million $ 61,114
Dec 15, 9 AM $ 0.000012
+0.39%
$ 120.06 million $ 61,417
Dec 15, 8 AM $ 0.000012
+0.54%
$ 119.79 million $ 61,544
Dec 15, 7 AM $ 0.0000119
-0.62%
$ 119.19 million $ 61,054
Dec 15, 6 AM $ 0.000012
-0.02%
$ 119.93 million $ 60,962
Dec 15, 5 AM $ 0.000012
+0.03%
$ 119.94 million $ 60,459
Dec 15, 4 AM $ 0.000012
-0.03%
$ 119.95 million $ 61,205
Dec 15, 3 AM $ 0.000012
-0.01%
$ 119.94 million $ 61,475
Dec 15, 2 AM $ 0.000012
-0.07%
$ 119.98 million $ 62,058
Dec 15, 1 AM $ 0.000012
-0.22%
$ 119.89 million $ 62,410
Dec 15, 12 AM $ 0.000012
-0.59%
$ 120.09 million $ 62,571
Dec 14, 11 PM $ 0.0000121
-0.14%
$ 120.72 million $ 61,887
Dec 14, 10 PM $ 0.0000121
+0.72%
$ 120.9 million $ 62,603
Dec 14, 9 PM $ 0.000012
-0.41%
$ 120 million $ 62,491