OkamiCoin Historical Data

OKM Page 60
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 AM $ 0.0₅66
-0.41%
$ 65.96 million $ 53,986
Apr 13, 3 AM $ 0.0₅662
+0.33%
$ 66.23 million $ 53,857
Apr 13, 2 AM $ 0.0₅66
-0.21%
$ 66.01 million $ 54,579
Apr 13, 1 AM $ 0.0₅662
+2.70%
$ 66.22 million $ 54,601
Apr 13, 12 AM $ 0.0₅646
-0.46%
$ 64.65 million $ 54,723
Apr 12, 11 PM $ 0.0₅643
-0.79%
$ 64.3 million $ 55,349
Apr 12, 10 PM $ 0.0₅649
+0.82%
$ 64.91 million $ 55,845
Apr 12, 9 PM $ 0.0₅645
+0.73%
$ 64.51 million $ 55,970
Apr 12, 8 PM $ 0.0₅64
+1.23%
$ 64 million $ 56,667
Apr 12, 7 PM $ 0.0₅632
+0.02%
$ 63.21 million $ 56,782
Apr 12, 6 PM $ 0.0₅632
+0.68%
$ 63.21 million $ 57,059
Apr 12, 5 PM $ 0.0₅628
-0.55%
$ 62.76 million $ 56,553
Apr 12, 4 PM $ 0.0₅631
-0.02%
$ 63.08 million $ 56,461
Apr 12, 3 PM $ 0.0₅631
-4.36%
$ 63.14 million $ 57,172
Apr 12, 2 PM $ 0.0₅66
-0.35%
$ 66.02 million $ 57,090
Apr 12, 1 PM $ 0.0₅663
+0.03%
$ 66.3 million $ 57,479
Apr 12, 12 PM $ 0.0₅663
-0.06%
$ 66.26 million $ 56,660
Apr 12, 11 AM $ 0.0₅662
+2.81%
$ 66.25 million $ 56,476
Apr 12, 10 AM $ 0.0₅644
-0.12%
$ 64.44 million $ 56,918
Apr 12, 9 AM $ 0.0₅645
+0.88%
$ 64.46 million $ 56,716
Apr 12, 8 AM $ 0.0₅639
-4.60%
$ 63.9 million $ 56,474
Apr 12, 7 AM $ 0.0₅67
+0.00%
$ 66.98 million $ 57,032
Apr 12, 6 AM $ 0.0₅67
+0.00%
$ 66.98 million $ 57,321
Apr 12, 5 AM $ 0.0₅67
+0.98%
$ 66.98 million $ 57,360
Apr 12, 4 AM $ 0.0₅663
+0.29%
$ 66.29 million $ 57,773
Apr 12, 3 AM $ 0.0₅662
+0.14%
$ 66.21 million $ 57,883
Apr 12, 2 AM $ 0.0₅663
+0.27%
$ 66.27 million $ 57,198
Apr 12, 1 AM $ 0.0₅661
+0.11%
$ 66.07 million $ 57,329
Apr 12, 12 AM $ 0.0₅66
+0.59%
$ 66 million $ 57,625
Apr 11, 11 PM $ 0.0₅656
-0.92%
$ 65.61 million $ 57,100
Apr 11, 10 PM $ 0.0₅662
+0.39%
$ 66.21 million $ 56,609
Apr 11, 9 PM $ 0.0₅66
-0.36%
$ 65.97 million $ 56,416
Apr 11, 8 PM $ 0.0₅663
+0.59%
$ 66.31 million $ 56,105
Apr 11, 7 PM $ 0.0₅66
+0.69%
$ 65.96 million $ 55,665
Apr 11, 6 PM $ 0.0₅654
-0.64%
$ 65.39 million $ 55,328
Apr 11, 5 PM $ 0.0₅659
+0.58%
$ 65.95 million $ 55,496
Apr 11, 4 PM $ 0.0₅654
-1.48%
$ 65.39 million $ 55,198
Apr 11, 3 PM $ 0.0₅663
+0.68%
$ 66.27 million $ 54,153
Apr 11, 2 PM $ 0.0₅653
-1.54%
$ 65.34 million $ 54,467
Apr 11, 1 PM $ 0.0₅664
+0.09%
$ 66.4 million $ 55,189
Apr 11, 12 PM $ 0.0₅663
-1.89%
$ 66.32 million $ 55,885
Apr 11, 11 AM $ 0.0₅676
+1.35%
$ 67.57 million $ 55,556
Apr 11, 10 AM $ 0.0₅666
-0.18%
$ 66.6 million $ 55,626
Apr 11, 9 AM $ 0.0₅668
+0.19%
$ 66.85 million $ 55,674
Apr 11, 8 AM $ 0.0₅669
-1.21%
$ 66.92 million $ 55,577
Apr 11, 7 AM $ 0.0₅676
-0.35%
$ 67.63 million $ 55,345
Apr 11, 6 AM $ 0.0₅678
+4.24%
$ 67.85 million $ 55,115
Apr 11, 5 AM $ 0.0₅65
+0.06%
$ 65.05 million $ 54,738
Apr 11, 4 AM $ 0.0₅65
+4.28%
$ 65 million $ 54,523
Apr 11, 3 AM $ 0.0₅621
+0.16%
$ 62.08 million $ 54,785