Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OkamiCoin Historical Data

OKM Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 1 AM $0.0₅795
+0.09%
$79.53 million $55,289
May 27, 12 AM $0.0₅795
-0.05%
$79.46 million $55,387
May 26, 11 PM $0.0₅795
-0.03%
$79.5 million $56,003
May 26, 10 PM $0.0₅795
+0.01%
$79.5 million $55,505
May 26, 9 PM $0.0₅795
-0.03%
$79.49 million $55,051
May 26, 8 PM $0.0₅795
+0.00%
$79.51 million $56,427
May 26, 7 PM $0.0₅795
-0.04%
$79.53 million $56,818
May 26, 6 PM $0.0₅796
-0.11%
$79.56 million $56,651
May 26, 5 PM $0.0₅796
+0.15%
$79.64 million $56,790
May 26, 4 PM $0.0₅795
-0.03%
$79.53 million $57,184
May 26, 3 PM $0.0₅796
+0.18%
$79.61 million $57,431
May 26, 2 PM $0.0₅794
-0.14%
$79.43 million $57,597
May 26, 1 PM $0.0₅795
-0.15%
$79.52 million $57,245
May 26, 12 PM $0.0₅796
-0.06%
$79.64 million $57,000
May 26, 11 AM $0.0₅797
+0.01%
$79.69 million $57,306
May 26, 10 AM $0.0₅797
-0.09%
$79.67 million $56,914
May 26, 9 AM $0.0₅797
+0.18%
$79.74 million $56,518
May 26, 8 AM $0.0₅795
-0.48%
$79.55 million $56,594
May 26, 7 AM $0.0₅798
+2.07%
$79.83 million $57,401
May 26, 6 AM $0.0₅782
-1.10%
$78.22 million $58,022
May 26, 5 AM $0.0₅791
+1.14%
$79.08 million $57,658
May 26, 4 AM $0.0₅782
-1.45%
$78.19 million $57,475
May 26, 3 AM $0.0₅793
+0.00%
$79.29 million $56,311
May 26, 2 AM $0.0₅794
+1.68%
$79.41 million $55,255
May 26, 1 AM $0.0₅781
+1.02%
$78.11 million $57,013
May 26, 12 AM $0.0₅773
-5.37%
$77.32 million $56,724
May 25, 11 PM $0.0₅817
+0.00%
$81.71 million $56,359
May 25, 10 PM $0.0₅817
+0.01%
$81.71 million $56,999
May 25, 9 PM $0.0₅817
-1.01%
$81.7 million $57,717
May 25, 8 PM $0.0₅825
-0.40%
$82.53 million $56,844
May 25, 7 PM $0.0₅829
+0.00%
$82.87 million $56,378
May 25, 6 PM $0.0₅828
-0.18%
$82.84 million $56,881
May 25, 5 PM $0.0₅83
+0.34%
$82.99 million $56,810
May 25, 4 PM $0.0₅827
+0.18%
$82.71 million $56,023
May 25, 3 PM $0.0₅826
+1.02%
$82.57 million $56,400
May 25, 2 PM $0.0₅817
-0.04%
$81.75 million $55,884
May 25, 1 PM $0.0₅817
-0.09%
$81.73 million $56,127
May 25, 12 PM $0.0₅818
+0.06%
$81.8 million $56,636
May 25, 11 AM $0.0₅818
+0.94%
$81.76 million $56,570
May 25, 10 AM $0.0₅811
-0.77%
$81.12 million $56,402
May 25, 9 AM $0.0₅817
+0.06%
$81.68 million $57,148
May 25, 8 AM $0.0₅816
+0.04%
$81.63 million $57,018
May 25, 7 AM $0.0₅817
+0.10%
$81.66 million $56,416
May 25, 6 AM $0.0₅815
-0.29%
$81.55 million $56,118
May 25, 5 AM $0.0₅818
-1.43%
$81.79 million $56,290
May 25, 4 AM $0.0₅83
+0.00%
$82.96 million $57,081
May 25, 3 AM $0.0₅83
-0.01%
$82.96 million $57,911
May 25, 2 AM $0.0₅83
+0.62%
$82.98 million $58,352
May 25, 1 AM $0.0₅824
+0.49%
$82.43 million $56,698
May 25, 12 AM $0.0₅821
+0.10%
$82.08 million $57,187