OkamiCoin Historical Data

OKM Page 61
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 PM $ 0.0000121
+0.72%
$ 120.9 million $ 62,603
Dec 14, 9 PM $ 0.000012
-0.41%
$ 120 million $ 62,491
Dec 14, 8 PM $ 0.0000121
+0.46%
$ 120.63 million $ 62,454
Dec 14, 7 PM $ 0.000012
-0.81%
$ 120.09 million $ 62,844
Dec 14, 6 PM $ 0.0000121
+0.36%
$ 120.98 million $ 62,368
Dec 14, 5 PM $ 0.0000121
-0.04%
$ 120.71 million $ 61,966
Dec 14, 4 PM $ 0.0000121
+0.33%
$ 120.55 million $ 62,108
Dec 14, 3 PM $ 0.000012
-0.19%
$ 120.05 million $ 61,889
Dec 14, 2 PM $ 0.000012
-1.01%
$ 120.11 million $ 61,467
Dec 14, 1 PM $ 0.0000121
+0.56%
$ 121.37 million $ 61,193
Dec 14, 12 PM $ 0.0000121
-0.22%
$ 120.73 million $ 58,410
Dec 14, 11 AM $ 0.0000121
+0.22%
$ 121.08 million $ 58,379
Dec 14, 10 AM $ 0.0000121
+0.03%
$ 120.8 million $ 57,740
Dec 14, 9 AM $ 0.0000121
-0.78%
$ 120.83 million $ 58,117
Dec 14, 8 AM $ 0.0000122
-0.27%
$ 121.76 million $ 57,942
Dec 14, 7 AM $ 0.0000122
-0.28%
$ 122.23 million $ 58,191
Dec 14, 6 AM $ 0.0000123
+1.78%
$ 122.66 million $ 57,789
Dec 14, 5 AM $ 0.0000121
-1.43%
$ 120.59 million $ 57,371
Dec 14, 4 AM $ 0.0000122
-2.02%
$ 122.12 million $ 57,249
Dec 14, 3 AM $ 0.0000125
-0.13%
$ 124.67 million $ 56,255
Dec 14, 2 AM $ 0.0000125
-1.25%
$ 124.74 million $ 56,332
Dec 14, 1 AM $ 0.0000126
-0.27%
$ 126.46 million $ 56,505
Dec 14, 12 AM $ 0.0000124
+1.62%
$ 123.82 million $ 55,940
Dec 13, 11 PM $ 0.0000122
+1.34%
$ 121.71 million $ 56,071
Dec 13, 10 PM $ 0.000012
-0.22%
$ 120.04 million $ 55,139
Dec 13, 9 PM $ 0.000012
+0.12%
$ 120.39 million $ 55,403
Dec 13, 8 PM $ 0.000012
-0.58%
$ 120.24 million $ 55,534
Dec 13, 7 PM $ 0.0000121
+0.38%
$ 121.07 million $ 55,142
Dec 13, 6 PM $ 0.0000121
-0.44%
$ 120.55 million $ 55,682
Dec 13, 5 PM $ 0.0000121
+0.07%
$ 121.25 million $ 55,716
Dec 13, 4 PM $ 0.0000121
+0.07%
$ 121.24 million $ 55,294
Dec 13, 3 PM $ 0.0000121
+0.02%
$ 121.06 million $ 54,584
Dec 13, 2 PM $ 0.0000121
+0.08%
$ 121.04 million $ 54,756
Dec 13, 1 PM $ 0.0000121
-0.35%
$ 120.97 million $ 54,950
Dec 13, 12 PM $ 0.0000122
+0.81%
$ 121.51 million $ 55,184
Dec 13, 11 AM $ 0.0000121
+0.37%
$ 120.65 million $ 56,954
Dec 13, 10 AM $ 0.000012
-0.93%
$ 120.26 million $ 56,326
Dec 13, 9 AM $ 0.0000121
-0.16%
$ 121.5 million $ 55,740
Dec 13, 8 AM $ 0.0000122
-0.09%
$ 121.76 million $ 55,297
Dec 13, 7 AM $ 0.0000122
+0.34%
$ 121.87 million $ 55,453
Dec 13, 6 AM $ 0.0000122
+0.50%
$ 121.54 million $ 55,653
Dec 13, 5 AM $ 0.0000121
-0.66%
$ 120.94 million $ 56,044
Dec 13, 4 AM $ 0.0000122
+1.02%
$ 121.77 million $ 55,721
Dec 13, 3 AM $ 0.000012
-1.08%
$ 120.47 million $ 55,551
Dec 13, 2 AM $ 0.0000122
+0.86%
$ 121.92 million $ 55,855
Dec 13, 1 AM $ 0.0000121
+0.31%
$ 120.84 million $ 55,308
Dec 13, 12 AM $ 0.000012
-0.48%
$ 120.38 million $ 55,585
Dec 12, 11 PM $ 0.0000121
+0.63%
$ 121.05 million $ 56,963
Dec 12, 10 PM $ 0.000012
-0.86%
$ 120.49 million $ 56,897
Dec 12, 9 PM $ 0.0000122
+0.35%
$ 121.63 million $ 57,189