OkamiCoin Historical Data

OKM Page 62
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 PM $ 0.0000122
+0.35%
$ 121.63 million $ 57,189
Dec 12, 8 PM $ 0.0000121
-0.28%
$ 121.29 million $ 57,412
Dec 12, 7 PM $ 0.0000122
-0.05%
$ 121.79 million $ 57,057
Dec 12, 6 PM $ 0.0000122
-0.04%
$ 121.72 million $ 56,898
Dec 12, 5 PM $ 0.0000122
+0.04%
$ 121.66 million $ 57,033
Dec 12, 4 PM $ 0.0000122
-0.07%
$ 121.68 million $ 57,304
Dec 12, 3 PM $ 0.0000122
-0.07%
$ 121.79 million $ 58,323
Dec 12, 2 PM $ 0.0000122
-0.16%
$ 121.93 million $ 58,244
Dec 12, 1 PM $ 0.0000122
+0.13%
$ 122.02 million $ 58,228
Dec 12, 12 PM $ 0.0000122
-2.90%
$ 122.05 million $ 58,652
Dec 12, 11 AM $ 0.0000126
+1.22%
$ 125.76 million $ 57,212
Dec 12, 10 AM $ 0.0000124
+0.11%
$ 124.25 million $ 57,329
Dec 12, 9 AM $ 0.0000124
+3.28%
$ 124.06 million $ 57,152
Dec 12, 8 AM $ 0.000012
-0.07%
$ 120.23 million $ 57,215
Dec 12, 7 AM $ 0.000012
+0.13%
$ 120.36 million $ 57,275
Dec 12, 6 AM $ 0.000012
+0.02%
$ 120.3 million $ 57,339
Dec 12, 5 AM $ 0.000012
-0.50%
$ 120.43 million $ 57,172
Dec 12, 4 AM $ 0.0000121
+0.82%
$ 121.03 million $ 58,812
Dec 12, 3 AM $ 0.000012
-4.33%
$ 120.06 million $ 59,292
Dec 12, 2 AM $ 0.0000126
+0.20%
$ 125.48 million $ 58,620
Dec 12, 1 AM $ 0.0000125
-0.06%
$ 125.45 million $ 59,048
Dec 12, 12 AM $ 0.0000126
-0.40%
$ 125.53 million $ 59,409
Dec 11, 11 PM $ 0.0000126
+0.37%
$ 126.1 million $ 57,681
Dec 11, 10 PM $ 0.0000126
-0.61%
$ 125.76 million $ 57,568
Dec 11, 9 PM $ 0.0000126
+0.05%
$ 126.26 million $ 57,541
Dec 11, 8 PM $ 0.0000126
+1.95%
$ 126.12 million $ 56,875
Dec 11, 7 PM $ 0.0000124
-0.06%
$ 123.71 million $ 56,840
Dec 11, 6 PM $ 0.0000124
-1.92%
$ 123.68 million $ 57,518
Dec 11, 5 PM $ 0.0000126
+1.09%
$ 126.13 million $ 57,753
Dec 11, 4 PM $ 0.0000125
+0.52%
$ 124.79 million $ 57,787
Dec 11, 3 PM $ 0.0000124
-1.48%
$ 124.06 million $ 57,259
Dec 11, 2 PM $ 0.0000126
-0.46%
$ 125.93 million $ 57,599
Dec 11, 1 PM $ 0.0000126
+0.29%
$ 126.42 million $ 57,323
Dec 11, 12 PM $ 0.0000126
+4.30%
$ 126.06 million $ 57,160
Dec 11, 11 AM $ 0.0000121
-1.47%
$ 120.94 million $ 57,424
Dec 11, 10 AM $ 0.0000123
-2.27%
$ 122.69 million $ 57,492
Dec 11, 9 AM $ 0.0000126
-0.93%
$ 125.71 million $ 57,626
Dec 11, 8 AM $ 0.0000126
+4.02%
$ 126.48 million $ 59,126
Dec 11, 7 AM $ 0.0000121
-0.60%
$ 121.49 million $ 59,028
Dec 11, 6 AM $ 0.0000122
-0.02%
$ 122.18 million $ 59,095
Dec 11, 5 AM $ 0.0000122
-2.88%
$ 122.19 million $ 58,955
Dec 11, 4 AM $ 0.0000126
+0.87%
$ 125.81 million $ 57,537
Dec 11, 3 AM $ 0.0000125
+1.06%
$ 124.7 million $ 57,356
Dec 11, 2 AM $ 0.0000123
+0.03%
$ 123.46 million $ 57,445
Dec 11, 1 AM $ 0.0000123
-2.39%
$ 123.42 million $ 58,680
Dec 11, 12 AM $ 0.0000126
+3.07%
$ 126.32 million $ 58,012
Dec 10, 11 PM $ 0.0000122
-1.95%
$ 122.46 million $ 57,852
Dec 10, 10 PM $ 0.0000125
-0.02%
$ 124.81 million $ 58,073
Dec 10, 9 PM $ 0.0000125
+0.00%
$ 124.84 million $ 57,634
Dec 10, 8 PM $ 0.0000125
+0.00%
$ 124.86 million $ 57,904