OkamiCoin Historical Data

OKM Page 62
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 AM $ 0.0₅587
+1.64%
$ 58.72 million $ 56,233
Apr 9, 1 AM $ 0.0₅577
+0.12%
$ 57.75 million $ 56,380
Apr 9, 12 AM $ 0.0₅577
-4.52%
$ 57.67 million $ 56,633
Apr 8, 10 PM $ 0.0₅633
+0.05%
$ 63.29 million $ 53,356
Apr 8, 9 PM $ 0.0₅633
+0.05%
$ 63.26 million $ 53,215
Apr 8, 8 PM $ 0.0₅632
-0.09%
$ 63.19 million $ 52,829
Apr 8, 7 PM $ 0.0₅632
-4.17%
$ 63.19 million $ 52,318
Apr 8, 6 PM $ 0.0₅659
+0.00%
$ 65.95 million $ 51,716
Apr 8, 5 PM $ 0.0₅659
+0.00%
$ 65.95 million $ 51,886
Apr 8, 4 PM $ 0.0₅659
+0.00%
$ 65.95 million $ 52,253
Apr 8, 3 PM $ 0.0₅659
-0.02%
$ 65.95 million $ 52,198
Apr 8, 2 PM $ 0.0₅659
-0.08%
$ 65.94 million $ 52,855
Apr 8, 1 PM $ 0.0₅66
+0.93%
$ 66.01 million $ 52,574
Apr 8, 12 PM $ 0.0₅654
+0.55%
$ 65.39 million $ 53,411
Apr 8, 11 AM $ 0.0₅65
-1.02%
$ 65.05 million $ 53,808
Apr 8, 10 AM $ 0.0₅657
+0.09%
$ 65.75 million $ 53,888
Apr 8, 9 AM $ 0.0₅657
+0.74%
$ 65.69 million $ 54,384
Apr 8, 8 AM $ 0.0₅653
-0.56%
$ 65.3 million $ 55,693
Apr 8, 7 AM $ 0.0₅656
-5.04%
$ 65.62 million $ 56,055
Apr 8, 6 AM $ 0.0₅691
+0.74%
$ 69.1 million $ 58,769
Apr 8, 5 AM $ 0.0₅69
+1.04%
$ 68.98 million $ 58,412
Apr 8, 4 AM $ 0.0₅682
-1.81%
$ 68.24 million $ 59,387
Apr 8, 3 AM $ 0.0₅695
+0.00%
$ 69.5 million $ 58,670
Apr 8, 2 AM $ 0.0₅695
+0.07%
$ 69.5 million $ 58,745
Apr 8, 1 AM $ 0.0₅695
-3.46%
$ 69.5 million $ 59,382
Apr 8, 12 AM $ 0.0₅72
+0.07%
$ 71.99 million $ 59,381
Apr 7, 11 PM $ 0.0₅72
+0.00%
$ 71.99 million $ 59,134
Apr 7, 10 PM $ 0.0₅72
+0.00%
$ 71.99 million $ 59,432
Apr 7, 9 PM $ 0.0₅72
+0.00%
$ 71.99 million $ 59,736
Apr 7, 8 PM $ 0.0₅72
-0.07%
$ 71.99 million $ 59,730
Apr 7, 7 PM $ 0.0₅722
+0.11%
$ 72.19 million $ 60,057
Apr 7, 6 PM $ 0.0₅721
-0.32%
$ 72.13 million $ 60,967
Apr 7, 5 PM $ 0.0₅724
-0.10%
$ 72.36 million $ 61,250
Apr 7, 4 PM $ 0.0₅722
+0.10%
$ 72.19 million $ 61,504
Apr 7, 3 PM $ 0.0₅721
+0.13%
$ 72.07 million $ 61,964
Apr 7, 2 PM $ 0.0₅72
-0.04%
$ 71.97 million $ 61,779
Apr 7, 1 PM $ 0.0₅71
+0.16%
$ 71.03 million $ 62,419
Apr 7, 12 PM $ 0.0₅709
+3.11%
$ 70.92 million $ 61,631
Apr 7, 11 AM $ 0.0₅688
-3.64%
$ 68.78 million $ 61,956
Apr 7, 9 AM $ 0.0₅657
+0.81%
$ 65.75 million $ 61,118
Apr 7, 8 AM $ 0.0₅652
+3.02%
$ 65.22 million $ 61,152
Apr 7, 7 AM $ 0.0₅633
-10.08%
$ 63.31 million $ 60,701
Apr 7, 6 AM $ 0.0₅703
+0.19%
$ 70.35 million $ 57,810
Apr 7, 5 AM $ 0.0₅702
-0.21%
$ 70.22 million $ 57,873
Apr 7, 4 AM $ 0.0₅704
-1.03%
$ 70.37 million $ 57,306
Apr 7, 3 AM $ 0.0₅711
-0.77%
$ 71.06 million $ 57,490
Apr 7, 2 AM $ 0.0₅717
-0.13%
$ 71.68 million $ 57,582
Apr 7, 1 AM $ 0.0₅719
-0.39%
$ 71.87 million $ 56,819
Apr 7, 12 AM $ 0.0₅722
-0.26%
$ 72.19 million $ 57,232
Apr 6, 11 PM $ 0.0₅724
+0.91%
$ 72.36 million $ 58,783