OkamiCoin Historical Data

OKM Page 63
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 PM $ 0.0000125
+0.00%
$ 124.84 million $ 57,634
Dec 10, 8 PM $ 0.0000125
+0.00%
$ 124.86 million $ 57,904
Dec 10, 7 PM $ 0.0000125
+0.02%
$ 124.86 million $ 57,741
Dec 10, 6 PM $ 0.0000125
+0.01%
$ 124.84 million $ 56,769
Dec 10, 5 PM $ 0.0000125
+0.00%
$ 124.82 million $ 56,408
Dec 10, 4 PM $ 0.0000125
-0.01%
$ 124.81 million $ 56,184
Dec 10, 3 PM $ 0.0000125
+0.04%
$ 124.86 million $ 55,967
Dec 10, 2 PM $ 0.0000125
+0.05%
$ 124.85 million $ 55,554
Dec 10, 1 PM $ 0.0000125
-0.06%
$ 124.79 million $ 56,072
Dec 10, 12 PM $ 0.0000125
-0.01%
$ 124.8 million $ 55,723
Dec 10, 11 AM $ 0.0000125
-0.03%
$ 124.81 million $ 55,058
Dec 10, 10 AM $ 0.0000125
+0.02%
$ 124.83 million $ 55,004
Dec 10, 9 AM $ 0.0000125
+2.04%
$ 124.83 million $ 55,422
Dec 10, 8 AM $ 0.0000123
-0.30%
$ 122.54 million $ 54,132
Dec 10, 7 AM $ 0.0000123
+0.60%
$ 123.12 million $ 54,397
Dec 10, 6 AM $ 0.0000122
+0.05%
$ 122.48 million $ 54,119
Dec 10, 5 AM $ 0.0000122
-0.10%
$ 122.27 million $ 54,790
Dec 10, 4 AM $ 0.0000122
+0.44%
$ 122.19 million $ 54,295
Dec 10, 3 AM $ 0.0000122
-0.66%
$ 121.59 million $ 54,318
Dec 10, 2 AM $ 0.0000122
+0.56%
$ 122.49 million $ 54,594
Dec 10, 1 AM $ 0.0000122
+0.07%
$ 121.86 million $ 54,223
Dec 10, 12 AM $ 0.0000122
+0.45%
$ 121.75 million $ 53,776
Dec 9, 11 PM $ 0.0000121
-4.31%
$ 121.02 million $ 55,108
Dec 9, 10 PM $ 0.0000126
+0.56%
$ 126.42 million $ 54,399
Dec 9, 9 PM $ 0.0000126
-0.96%
$ 125.6 million $ 54,839
Dec 9, 8 PM $ 0.0000127
-0.27%
$ 126.89 million $ 55,016
Dec 9, 7 PM $ 0.0000127
+0.85%
$ 127.26 million $ 55,415
Dec 9, 6 PM $ 0.0000126
-0.76%
$ 126.19 million $ 55,804
Dec 9, 5 PM $ 0.0000127
-0.28%
$ 127.29 million $ 55,732
Dec 9, 4 PM $ 0.0000128
+1.64%
$ 127.74 million $ 56,124
Dec 9, 3 PM $ 0.0000126
+3.82%
$ 125.72 million $ 56,662
Dec 9, 2 PM $ 0.0000121
-0.12%
$ 121.19 million $ 56,473
Dec 9, 1 PM $ 0.0000121
-0.59%
$ 121.18 million $ 55,979
Dec 9, 12 PM $ 0.0000121
-4.53%
$ 120.36 million $ 56,103
Dec 9, 11 AM $ 0.0000126
+3.58%
$ 126.38 million $ 58,377
Dec 9, 10 AM $ 0.0000122
+0.32%
$ 121.94 million $ 58,915
Dec 9, 9 AM $ 0.0000122
+0.48%
$ 121.55 million $ 58,469
Dec 9, 8 AM $ 0.0000121
-2.88%
$ 120.69 million $ 58,900
Dec 9, 7 AM $ 0.0000124
+0.08%
$ 124.48 million $ 59,344
Dec 9, 6 AM $ 0.0000124
+0.98%
$ 124.26 million $ 59,369
Dec 9, 5 AM $ 0.0000123
-2.03%
$ 122.98 million $ 58,636
Dec 9, 4 AM $ 0.0000126
+1.93%
$ 125.4 million $ 59,156
Dec 9, 3 AM $ 0.0000123
-1.70%
$ 123.16 million $ 59,363
Dec 9, 2 AM $ 0.0000125
+2.70%
$ 125.46 million $ 59,339
Dec 9, 1 AM $ 0.0000122
-0.21%
$ 122.25 million $ 58,367
Dec 9, 12 AM $ 0.0000122
-2.30%
$ 122.41 million $ 58,684
Dec 8, 11 PM $ 0.0000125
+0.07%
$ 125.29 million $ 57,629
Dec 8, 10 PM $ 0.0000125
-0.17%
$ 125.27 million $ 58,347
Dec 8, 9 PM $ 0.0000126
-0.10%
$ 125.61 million $ 58,202
Dec 8, 8 PM $ 0.0000126
-0.01%
$ 125.72 million $ 58,520