Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OkamiCoin Historical Data

OKM Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 10 PM $0.0₅806
-0.85%
$80.62 million $59,999
May 22, 9 PM $0.0₅813
+0.74%
$81.31 million $60,312
May 22, 8 PM $0.0₅806
-0.56%
$80.6 million $60,167
May 22, 7 PM $0.0₅809
+0.52%
$80.87 million $60,802
May 22, 6 PM $0.0₅805
-0.17%
$80.5 million $60,756
May 22, 5 PM $0.0₅807
+2.37%
$80.66 million $60,724
May 22, 4 PM $0.0₅789
-2.66%
$78.94 million $61,045
May 22, 3 PM $0.0₅78
-3.41%
$77.99 million $60,563
May 22, 2 PM $0.0₅808
+0.99%
$80.81 million $59,328
May 22, 1 PM $0.0₅8
+0.24%
$80.05 million $58,539
May 22, 12 PM $0.0₅798
-1.91%
$79.77 million $58,547
May 22, 11 AM $0.0₅814
+1.46%
$81.42 million $58,477
May 22, 10 AM $0.0₅803
+0.29%
$80.29 million $58,155
May 22, 9 AM $0.0₅801
+1.10%
$80.06 million $57,232
May 22, 8 AM $0.0₅792
-2.55%
$79.19 million $58,663
May 22, 7 AM $0.0₅813
+1.75%
$81.29 million $58,520
May 22, 6 AM $0.0₅799
-1.52%
$79.89 million $58,171
May 22, 5 AM $0.0₅811
-0.10%
$81.12 million $58,524
May 22, 4 AM $0.0₅812
-0.12%
$81.2 million $60,265
May 22, 3 AM $0.0₅812
+1.72%
$81.22 million $60,753
May 22, 2 AM $0.0₅791
-0.57%
$79.14 million $59,869
May 22, 1 AM $0.0₅796
-3.48%
$79.64 million $59,705
May 22, 12 AM $0.0₅834
+1.89%
$83.4 million $59,186
May 21, 11 PM $0.0₅816
+0.12%
$81.64 million $59,235
May 21, 10 PM $0.0₅817
-0.38%
$81.71 million $59,986
May 21, 9 PM $0.0₅819
-0.13%
$81.93 million $59,609
May 21, 8 PM $0.0₅819
+0.29%
$81.93 million $60,190
May 21, 7 PM $0.0₅819
-0.07%
$81.87 million $60,512
May 21, 6 PM $0.0₅82
+0.28%
$81.99 million $60,237
May 21, 5 PM $0.0₅817
-0.46%
$81.71 million $60,818
May 21, 4 PM $0.0₅82
+4.72%
$82.03 million $60,705
May 21, 3 PM $0.0₅783
-1.55%
$78.34 million $60,518
May 21, 2 PM $0.0₅797
+1.30%
$79.66 million $61,251
May 21, 1 PM $0.0₅788
-3.02%
$78.78 million $61,698
May 21, 12 PM $0.0₅813
-0.62%
$81.27 million $61,763
May 21, 11 AM $0.0₅818
+0.50%
$81.78 million $61,336
May 21, 10 AM $0.0₅813
+0.38%
$81.3 million $61,747
May 21, 9 AM $0.0₅81
-2.56%
$80.99 million $61,512
May 21, 8 AM $0.0₅832
+0.28%
$83.18 million $59,492
May 21, 7 AM $0.0₅828
+1.72%
$82.85 million $58,994
May 21, 6 AM $0.0₅814
-0.02%
$81.45 million $59,211
May 21, 5 AM $0.0₅839
+0.05%
$83.87 million $56,975
May 21, 4 AM $0.0₅838
-0.24%
$83.8 million $56,965
May 21, 3 AM $0.0₅838
-0.10%
$83.76 million $56,936
May 21, 2 AM $0.0₅838
-0.10%
$83.85 million $57,671
May 21, 1 AM $0.0₅84
+0.07%
$83.96 million $57,639
May 21, 12 AM $0.0₅838
-0.23%
$83.81 million $58,088
May 20, 11 PM $0.0₅839
+0.13%
$83.94 million $58,135
May 20, 10 PM $0.0₅838
-0.15%
$83.78 million $57,354
May 20, 9 PM $0.0₅838
-0.01%
$83.8 million $57,761