OkamiCoin Historical Data

OKM Page 64
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 PM $ 0.0₅683
+0.87%
$ 68.33 million $ 66,529
Apr 4, 8 PM $ 0.0₅677
-0.13%
$ 67.7 million $ 66,643
Apr 4, 7 PM $ 0.0₅678
-0.67%
$ 67.79 million $ 66,504
Apr 4, 6 PM $ 0.0₅682
+1.46%
$ 68.25 million $ 66,084
Apr 4, 5 PM $ 0.0₅672
-0.41%
$ 67.24 million $ 65,716
Apr 4, 11 AM $ 0.0₅75
-2.96%
$ 75.04 million $ 60,941
Apr 4, 10 AM $ 0.0₅774
+0.10%
$ 77.38 million $ 61,574
Apr 4, 9 AM $ 0.0₅774
-1.28%
$ 77.41 million $ 61,058
Apr 4, 8 AM $ 0.0₅784
-1.75%
$ 78.38 million $ 61,317
Apr 4, 7 AM $ 0.0₅798
+0.31%
$ 79.78 million $ 60,795
Apr 4, 6 AM $ 0.0₅795
+6.08%
$ 79.53 million $ 61,359
Apr 4, 5 AM $ 0.0₅75
+0.03%
$ 74.97 million $ 56,763
Apr 4, 4 AM $ 0.0₅749
-0.03%
$ 74.95 million $ 56,350
Apr 4, 3 AM $ 0.0₅75
+0.00%
$ 74.97 million $ 56,388
Apr 4, 2 AM $ 0.0₅75
+0.04%
$ 74.96 million $ 55,893
Apr 4, 1 AM $ 0.0₅749
-0.05%
$ 74.93 million $ 56,395
Apr 4, 12 AM $ 0.0₅75
+0.01%
$ 74.97 million $ 55,956
Apr 3, 11 PM $ 0.0₅75
+0.03%
$ 74.97 million $ 56,612
Apr 3, 10 PM $ 0.0₅749
-0.01%
$ 74.93 million $ 56,466
Apr 3, 9 PM $ 0.0₅749
+0.00%
$ 74.95 million $ 55,320
Apr 3, 8 PM $ 0.0₅749
+0.03%
$ 74.95 million $ 55,301
Apr 3, 7 PM $ 0.0₅749
+0.01%
$ 74.93 million $ 55,974
Apr 3, 6 PM $ 0.0₅749
+0.01%
$ 74.95 million $ 56,190
Apr 3, 5 PM $ 0.0₅75
+0.05%
$ 74.96 million $ 55,668
Apr 3, 4 PM $ 0.0₅749
+0.11%
$ 74.95 million $ 56,180
Apr 3, 3 PM $ 0.0₅749
+0.00%
$ 74.87 million $ 56,500
Apr 3, 2 PM $ 0.0₅749
+0.00%
$ 74.87 million $ 56,275
Apr 3, 1 PM $ 0.0₅749
+0.01%
$ 74.88 million $ 55,749
Apr 3, 12 PM $ 0.0₅749
-0.03%
$ 74.87 million $ 55,578
Apr 3, 11 AM $ 0.0₅749
-0.01%
$ 74.89 million $ 55,524
Apr 3, 10 AM $ 0.0₅749
-0.01%
$ 74.89 million $ 55,093
Apr 3, 9 AM $ 0.0₅749
-0.01%
$ 74.89 million $ 55,612
Apr 3, 8 AM $ 0.0₅749
+0.01%
$ 74.9 million $ 55,144
Apr 3, 7 AM $ 0.0₅749
+0.00%
$ 74.89 million $ 55,492
Apr 3, 6 AM $ 0.0₅749
+0.00%
$ 74.89 million $ 55,206
Apr 3, 5 AM $ 0.0₅749
+0.07%
$ 74.89 million $ 55,080
Apr 3, 4 AM $ 0.0₅748
-0.12%
$ 74.85 million $ 55,311
Apr 3, 3 AM $ 0.0₅749
-0.13%
$ 74.89 million $ 54,938
Apr 3, 2 AM $ 0.0₅748
+0.44%
$ 74.82 million $ 54,759
Apr 3, 1 AM $ 0.0₅744
+0.22%
$ 74.43 million $ 54,493
Apr 3, 12 AM $ 0.0₅744
+0.70%
$ 74.44 million $ 54,741
Apr 2, 11 PM $ 0.0₅739
+0.01%
$ 73.9 million $ 53,794
Apr 2, 10 PM $ 0.0₅739
+0.09%
$ 73.89 million $ 54,041
Apr 2, 9 PM $ 0.0₅739
+0.33%
$ 73.91 million $ 54,897
Apr 2, 8 PM $ 0.0₅738
+0.37%
$ 73.83 million $ 54,783
Apr 2, 7 PM $ 0.0₅736
-0.26%
$ 73.59 million $ 53,900
Apr 2, 6 PM $ 0.0₅739
+0.38%
$ 73.9 million $ 54,206
Apr 2, 5 PM $ 0.0₅735
-0.57%
$ 73.51 million $ 54,511
Apr 2, 4 PM $ 0.0₅738
+0.41%
$ 73.76 million $ 54,568
Apr 2, 3 PM $ 0.0₅735
+0.12%
$ 73.55 million $ 54,647