OkamiCoin Historical Data

OKM Page 64
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 PM $ 0.0000126
-0.01%
$ 125.72 million $ 58,520
Dec 8, 7 PM $ 0.0000126
+0.34%
$ 125.78 million $ 58,697
Dec 8, 6 PM $ 0.0000125
-0.14%
$ 125.29 million $ 59,903
Dec 8, 5 PM $ 0.0000126
-0.03%
$ 125.68 million $ 60,229
Dec 8, 4 PM $ 0.0000126
+0.29%
$ 125.83 million $ 59,948
Dec 8, 3 PM $ 0.0000125
+0.06%
$ 125.34 million $ 59,392
Dec 8, 2 PM $ 0.0000125
-0.68%
$ 125.27 million $ 59,452
Dec 8, 1 PM $ 0.0000126
-4.19%
$ 126.15 million $ 61,185
Dec 8, 12 PM $ 0.0000132
+3.06%
$ 131.66 million $ 60,812
Dec 8, 11 AM $ 0.0000128
+0.14%
$ 127.67 million $ 59,110
Dec 8, 10 AM $ 0.0000128
+0.02%
$ 127.54 million $ 58,599
Dec 8, 9 AM $ 0.0000128
-0.70%
$ 127.59 million $ 59,685
Dec 8, 8 AM $ 0.0000128
+3.26%
$ 128.32 million $ 59,340
Dec 8, 7 AM $ 0.0000124
-1.58%
$ 124.27 million $ 58,858
Dec 8, 6 AM $ 0.0000126
+0.30%
$ 126.3 million $ 59,215
Dec 8, 5 AM $ 0.0000126
-0.05%
$ 125.98 million $ 59,193
Dec 8, 4 AM $ 0.0000126
+0.04%
$ 126.01 million $ 59,146
Dec 8, 3 AM $ 0.0000126
-1.11%
$ 126.1 million $ 59,353
Dec 8, 2 AM $ 0.0000127
+1.09%
$ 127.41 million $ 59,825
Dec 8, 1 AM $ 0.0000126
-3.02%
$ 125.92 million $ 59,649
Dec 8, 12 AM $ 0.000013
+3.38%
$ 129.76 million $ 59,956
Dec 7, 11 PM $ 0.0000126
-0.87%
$ 125.52 million $ 59,966
Dec 7, 10 PM $ 0.0000127
-2.18%
$ 126.75 million $ 60,475
Dec 7, 9 PM $ 0.0000129
+1.78%
$ 129.48 million $ 60,120
Dec 7, 8 PM $ 0.0000127
+0.15%
$ 127.14 million $ 59,755
Dec 7, 7 PM $ 0.0000127
+0.24%
$ 126.95 million $ 59,557
Dec 7, 6 PM $ 0.0000127
+0.92%
$ 126.58 million $ 58,091
Dec 7, 5 PM $ 0.0000126
+0.28%
$ 125.36 million $ 58,159
Dec 7, 4 PM $ 0.0000125
-2.32%
$ 125.03 million $ 58,226
Dec 7, 3 PM $ 0.0000128
+1.77%
$ 128.06 million $ 58,464
Dec 7, 2 PM $ 0.0000126
+0.61%
$ 125.95 million $ 58,512
Dec 7, 1 PM $ 0.0000125
-2.02%
$ 125.12 million $ 57,100
Dec 7, 12 PM $ 0.0000128
+2.71%
$ 127.83 million $ 57,104
Dec 7, 11 AM $ 0.0000125
-0.58%
$ 124.48 million $ 57,031
Dec 7, 10 AM $ 0.0000125
+0.13%
$ 125.11 million $ 56,751
Dec 7, 9 AM $ 0.0000125
-0.06%
$ 124.98 million $ 55,566
Dec 7, 8 AM $ 0.0000125
+0.20%
$ 125.09 million $ 56,037
Dec 7, 7 AM $ 0.0000125
-0.06%
$ 124.84 million $ 56,283
Dec 7, 6 AM $ 0.0000125
-0.10%
$ 124.97 million $ 56,383
Dec 7, 5 AM $ 0.0000125
+0.11%
$ 125.15 million $ 56,916
Dec 7, 4 AM $ 0.0000125
-0.20%
$ 124.95 million $ 56,763
Dec 7, 3 AM $ 0.0000125
+0.33%
$ 125.26 million $ 57,107
Dec 7, 2 AM $ 0.0000125
+0.03%
$ 124.83 million $ 62,697
Dec 7, 1 AM $ 0.0000125
-0.85%
$ 124.84 million $ 62,413
Dec 7, 12 AM $ 0.0000126
-1.62%
$ 125.84 million $ 62,580
Dec 6, 11 PM $ 0.0000128
-0.91%
$ 127.93 million $ 62,462
Dec 6, 10 PM $ 0.0000129
-0.09%
$ 129.11 million $ 61,805
Dec 6, 9 PM $ 0.0000129
-0.02%
$ 129.26 million $ 63,053
Dec 6, 8 PM $ 0.0000129
+1.54%
$ 129.21 million $ 63,038
Dec 6, 7 PM $ 0.0000127
+2.01%
$ 127.12 million $ 63,249