Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OkamiCoin Historical Data

OKM Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 9 PM $0.0₅838
-0.01%
$83.8 million $57,761
May 20, 8 PM $0.0₅839
-0.11%
$83.88 million $57,329
May 20, 7 PM $0.0₅838
-0.01%
$83.84 million $56,591
May 20, 6 PM $0.0₅839
-0.14%
$83.88 million $57,115
May 20, 5 PM $0.0₅838
+0.30%
$83.82 million $56,585
May 20, 4 PM $0.0₅835
+0.23%
$83.49 million $56,935
May 20, 3 PM $0.0₅832
-0.54%
$83.19 million $56,903
May 20, 2 PM $0.0₅837
+0.32%
$83.68 million $55,988
May 20, 1 PM $0.0₅834
+0.36%
$83.42 million $55,919
May 20, 12 PM $0.0₅831
+0.84%
$83.12 million $56,773
May 20, 11 AM $0.0₅824
-0.36%
$82.4 million $57,380
May 20, 10 AM $0.0₅827
+2.52%
$82.7 million $57,465
May 20, 9 AM $0.0₅807
-0.52%
$80.67 million $58,076
May 20, 8 AM $0.0₅813
+0.72%
$81.26 million $58,286
May 20, 7 AM $0.0₅808
-2.41%
$80.82 million $57,782
May 20, 6 AM $0.0₅829
+2.22%
$82.93 million $57,438
May 20, 5 AM $0.0₅812
+0.31%
$81.18 million $57,509
May 20, 4 AM $0.0₅81
-0.02%
$80.99 million $57,465
May 20, 3 AM $0.0₅81
-0.31%
$81.03 million $57,615
May 20, 2 AM $0.0₅812
+1.31%
$81.2 million $57,247
May 20, 1 AM $0.0₅803
+0.48%
$80.28 million $56,924
May 20, 12 AM $0.0₅8
+0.14%
$79.99 million $56,938
May 19, 11 PM $0.0₅798
+0.71%
$79.83 million $56,485
May 19, 10 PM $0.0₅793
-4.36%
$79.32 million $56,545
May 19, 9 PM $0.0₅83
-0.01%
$82.96 million $56,242
May 19, 8 PM $0.0₅83
-0.10%
$82.96 million $56,420
May 19, 7 PM $0.0₅829
-0.05%
$82.95 million $56,418
May 19, 6 PM $0.0₅83
+0.04%
$82.98 million $56,218
May 19, 5 PM $0.0₅83
-0.01%
$82.98 million $56,277
May 19, 4 PM $0.0₅829
+0.00%
$82.94 million $56,238
May 19, 3 PM $0.0₅83
+4.94%
$82.99 million $56,120
May 19, 2 PM $0.0₅791
+0.16%
$79.13 million $56,165
May 19, 1 PM $0.0₅79
-2.65%
$79 million $55,948
May 19, 12 PM $0.0₅809
-0.02%
$80.92 million $55,232
May 19, 11 AM $0.0₅81
-2.14%
$80.96 million $54,819
May 19, 10 AM $0.0₅827
+1.90%
$82.73 million $54,554
May 19, 9 AM $0.0₅812
+0.26%
$81.19 million $54,088
May 19, 8 AM $0.0₅811
+0.06%
$81.08 million $54,088
May 19, 7 AM $0.0₅81
+0.06%
$81.03 million $54,314
May 19, 6 AM $0.0₅81
-0.05%
$80.99 million $53,852
May 19, 5 AM $0.0₅81
+0.06%
$81 million $52,900
May 19, 4 AM $0.0₅81
-0.01%
$80.99 million $53,786
May 19, 3 AM $0.0₅81
-0.02%
$81 million $53,642
May 19, 2 AM $0.0₅811
-0.01%
$81.08 million $53,343
May 19, 1 AM $0.0₅809
-0.19%
$80.92 million $54,409
May 19, 12 AM $0.0₅81
+0.56%
$81 million $53,567
May 18, 11 PM $0.0₅805
+0.06%
$80.48 million $53,898
May 18, 10 PM $0.0₅804
+0.06%
$80.45 million $53,507
May 18, 9 PM $0.0₅803
-0.10%
$80.3 million $53,135
May 18, 8 PM $0.0₅805
+0.04%
$80.47 million $53,172