Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OkamiCoin Historical Data

OKM Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 7 PM $0.0₅803
-0.17%
$80.29 million $53,339
May 18, 6 PM $0.0₅803
+0.07%
$80.32 million $53,052
May 18, 5 PM $0.0₅802
-2.14%
$80.18 million $52,950
May 18, 4 PM $0.0₅819
+0.10%
$81.95 million $52,341
May 18, 3 PM $0.0₅818
-0.05%
$81.85 million $52,337
May 18, 2 PM $0.0₅819
+0.11%
$81.9 million $52,757
May 18, 1 PM $0.0₅819
-0.29%
$81.92 million $52,939
May 18, 12 PM $0.0₅822
+0.83%
$82.18 million $53,789
May 18, 11 AM $0.0₅816
+0.01%
$81.6 million $53,466
May 18, 10 AM $0.0₅816
+0.51%
$81.58 million $53,884
May 18, 9 AM $0.0₅812
-1.33%
$81.17 million $53,909
May 18, 8 AM $0.0₅824
+1.65%
$82.39 million $53,602
May 18, 7 AM $0.0₅809
-0.15%
$80.86 million $53,715
May 18, 6 AM $0.0₅81
+0.07%
$81.02 million $54,213
May 18, 5 AM $0.0₅81
-2.54%
$80.96 million $55,046
May 18, 4 AM $0.0₅831
-0.32%
$83.06 million $54,550
May 18, 3 AM $0.0₅833
+0.20%
$83.27 million $54,382
May 18, 2 AM $0.0₅836
+2.79%
$83.62 million $54,296
May 18, 1 AM $0.0₅813
+1.45%
$81.35 million $53,867
May 18, 12 AM $0.0₅802
-2.36%
$80.2 million $54,236
May 17, 11 PM $0.0₅823
+0.19%
$82.33 million $53,898
May 17, 10 PM $0.0₅821
-0.21%
$82.15 million $54,533
May 17, 9 PM $0.0₅823
+0.23%
$82.32 million $54,821
May 17, 8 PM $0.0₅82
-0.15%
$81.99 million $54,577
May 17, 7 PM $0.0₅823
+0.39%
$82.33 million $54,423
May 17, 6 PM $0.0₅819
-0.22%
$81.88 million $54,294
May 17, 5 PM $0.0₅822
-0.48%
$82.16 million $54,673
May 17, 4 PM $0.0₅826
+0.45%
$82.61 million $54,625
May 17, 3 PM $0.0₅823
-0.11%
$82.34 million $54,815
May 17, 2 PM $0.0₅825
-1.43%
$82.46 million $55,003
May 17, 1 PM $0.0₅835
+3.20%
$83.53 million $55,093
May 17, 12 PM $0.0₅81
+0.73%
$81.04 million $53,758
May 17, 11 AM $0.0₅804
-4.08%
$80.41 million $54,305
May 17, 10 AM $0.0₅838
+0.02%
$83.85 million $53,577
May 17, 9 AM $0.0₅838
-0.04%
$83.83 million $54,428
May 17, 8 AM $0.0₅838
-0.07%
$83.84 million $55,054
May 17, 7 AM $0.0₅839
-0.01%
$83.86 million $54,626
May 17, 6 AM $0.0₅838
-0.01%
$83.82 million $54,501
May 17, 5 AM $0.0₅838
-0.10%
$83.82 million $54,388
May 17, 4 AM $0.0₅839
+0.01%
$83.9 million $53,989
May 17, 3 AM $0.0₅839
+0.00%
$83.87 million $53,779
May 17, 2 AM $0.0₅839
+0.02%
$83.88 million $53,844
May 17, 1 AM $0.0₅839
-0.06%
$83.86 million $53,733
May 17, 12 AM $0.0₅839
+0.02%
$83.89 million $53,486
May 16, 11 PM $0.0₅839
+0.12%
$83.88 million $53,536
May 16, 10 PM $0.0₅838
-0.04%
$83.78 million $53,241
May 16, 9 PM $0.0₅838
+0.00%
$83.78 million $53,856
May 16, 8 PM $0.0₅838
+0.00%
$83.8 million $53,962
May 16, 7 PM $0.0₅838
-0.08%
$83.79 million $54,290
May 16, 6 PM $0.0₅839
+0.04%
$83.9 million $54,199