OkamiCoin Historical Data

OKM Page 65
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 PM $ 0.0000129
+1.54%
$ 129.21 million $ 63,038
Dec 6, 7 PM $ 0.0000127
+2.01%
$ 127.12 million $ 63,249
Dec 6, 6 PM $ 0.0000125
+1.09%
$ 124.66 million $ 63,075
Dec 6, 5 PM $ 0.0000123
-0.19%
$ 123.44 million $ 62,830
Dec 6, 4 PM $ 0.0000124
+0.41%
$ 123.77 million $ 63,177
Dec 6, 3 PM $ 0.0000123
-0.48%
$ 123.35 million $ 63,019
Dec 6, 2 PM $ 0.0000124
-0.07%
$ 123.9 million $ 62,595
Dec 6, 1 PM $ 0.0000124
+0.54%
$ 123.99 million $ 62,632
Dec 6, 12 PM $ 0.0000123
-1.92%
$ 123.22 million $ 62,618
Dec 6, 11 AM $ 0.0000126
+2.00%
$ 125.71 million $ 62,587
Dec 6, 10 AM $ 0.0000123
+0.06%
$ 123.31 million $ 62,879
Dec 6, 9 AM $ 0.0000123
-0.06%
$ 123.27 million $ 63,107
Dec 6, 8 AM $ 0.0000123
-2.09%
$ 123.28 million $ 62,980
Dec 6, 7 AM $ 0.0000126
-0.01%
$ 125.91 million $ 63,010
Dec 6, 6 AM $ 0.0000126
+0.01%
$ 125.91 million $ 62,890
Dec 6, 5 AM $ 0.0000126
-0.01%
$ 125.91 million $ 63,122
Dec 6, 4 AM $ 0.0000126
+0.92%
$ 125.91 million $ 63,700
Dec 6, 3 AM $ 0.000012
-3.78%
$ 119.66 million $ 62,991
Dec 6, 2 AM $ 0.0000124
+0.06%
$ 124.16 million $ 57,528
Dec 6, 1 AM $ 0.0000124
-0.79%
$ 124.12 million $ 58,276
Dec 6, 12 AM $ 0.0000125
+0.90%
$ 125.16 million $ 58,922
Dec 5, 11 PM $ 0.0000124
-0.04%
$ 124.15 million $ 59,923
Dec 5, 10 PM $ 0.0000124
-2.27%
$ 124.16 million $ 60,174
Dec 5, 9 PM $ 0.000013
-1.52%
$ 129.8 million $ 59,252
Dec 5, 8 PM $ 0.0000132
+0.98%
$ 131.81 million $ 59,510
Dec 5, 7 PM $ 0.000013
-0.80%
$ 130.24 million $ 59,613
Dec 5, 6 PM $ 0.0000132
+1.36%
$ 131.58 million $ 60,008
Dec 5, 5 PM $ 0.000013
-1.45%
$ 129.91 million $ 59,973
Dec 5, 4 PM $ 0.0000132
+0.03%
$ 131.89 million $ 60,115
Dec 5, 3 PM $ 0.0000132
+4.99%
$ 131.89 million $ 60,118
Dec 5, 2 PM $ 0.0000126
+0.90%
$ 125.52 million $ 60,048
Dec 5, 1 PM $ 0.0000124
-1.19%
$ 124.18 million $ 60,194
Dec 5, 12 PM $ 0.0000126
+0.44%
$ 125.58 million $ 60,460
Dec 5, 11 AM $ 0.0000125
+0.89%
$ 125.22 million $ 60,227
Dec 5, 10 AM $ 0.0000124
-1.23%
$ 124.07 million $ 60,262
Dec 5, 9 AM $ 0.0000125
-1.39%
$ 125.26 million $ 59,955
Dec 5, 8 AM $ 0.0000127
-3.34%
$ 127.08 million $ 59,801
Dec 5, 7 AM $ 0.0000132
+1.49%
$ 131.63 million $ 59,480
Dec 5, 6 AM $ 0.000013
+3.37%
$ 129.87 million $ 58,806
Dec 5, 5 AM $ 0.0000126
-4.91%
$ 125.63 million $ 58,197
Dec 5, 4 AM $ 0.0000132
+5.69%
$ 132.24 million $ 61,522
Dec 5, 3 AM $ 0.0000125
+0.76%
$ 125.14 million $ 59,891
Dec 5, 2 AM $ 0.0000124
+3.33%
$ 124.13 million $ 60,041
Dec 5, 1 AM $ 0.000012
-4.09%
$ 120.13 million $ 59,640
Dec 5, 12 AM $ 0.0000125
+0.53%
$ 125.29 million $ 58,770
Dec 4, 11 PM $ 0.0000124
-0.24%
$ 124.41 million $ 58,126
Dec 4, 10 PM $ 0.0000125
+0.33%
$ 124.83 million $ 58,058
Dec 4, 9 PM $ 0.0000124
-0.05%
$ 124.43 million $ 57,508
Dec 4, 8 PM $ 0.0000124
-0.12%
$ 124.49 million $ 57,091
Dec 4, 7 PM $ 0.0000124
-0.10%
$ 124.53 million $ 56,799