OkamiCoin Historical Data

OKM Page 65
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $ 0.0₅735
+0.12%
$ 73.55 million $ 54,647
Apr 2, 2 PM $ 0.0₅735
+0.00%
$ 73.46 million $ 54,674
Apr 2, 1 PM $ 0.0₅735
+0.05%
$ 73.46 million $ 55,251
Apr 2, 12 PM $ 0.0₅734
+0.00%
$ 73.42 million $ 55,147
Apr 2, 11 AM $ 0.0₅734
-0.07%
$ 73.42 million $ 55,542
Apr 2, 10 AM $ 0.0₅735
+0.03%
$ 73.47 million $ 55,673
Apr 2, 9 AM $ 0.0₅735
+0.08%
$ 73.46 million $ 54,993
Apr 2, 8 AM $ 0.0₅734
+0.04%
$ 73.41 million $ 55,835
Apr 2, 7 AM $ 0.0₅734
-0.01%
$ 73.41 million $ 55,326
Apr 2, 6 AM $ 0.0₅734
-0.03%
$ 73.39 million $ 55,178
Apr 2, 5 AM $ 0.0₅734
+0.42%
$ 73.41 million $ 55,869
Apr 2, 4 AM $ 0.0₅731
-0.34%
$ 73.1 million $ 56,150
Apr 2, 3 AM $ 0.0₅732
-0.11%
$ 73.19 million $ 56,652
Apr 2, 2 AM $ 0.0₅733
+0.36%
$ 73.31 million $ 56,461
Apr 2, 1 AM $ 0.0₅731
-0.52%
$ 73.06 million $ 55,993
Apr 2, 12 AM $ 0.0₅733
-0.01%
$ 73.29 million $ 56,129
Apr 1, 11 PM $ 0.0₅733
+0.38%
$ 73.3 million $ 56,525
Apr 1, 10 PM $ 0.0₅733
+0.18%
$ 73.35 million $ 56,379
Apr 1, 9 PM $ 0.0₅732
-0.07%
$ 73.22 million $ 56,620
Apr 1, 8 PM $ 0.0₅733
-0.12%
$ 73.28 million $ 56,904
Apr 1, 7 PM $ 0.0₅734
+0.08%
$ 73.4 million $ 57,627
Apr 1, 6 PM $ 0.0₅733
+0.33%
$ 73.34 million $ 57,347
Apr 1, 5 PM $ 0.0₅731
-0.38%
$ 73.09 million $ 57,571
Apr 1, 4 PM $ 0.0₅734
+0.27%
$ 73.37 million $ 58,034
Apr 1, 3 PM $ 0.0₅733
+0.27%
$ 73.26 million $ 57,587
Apr 1, 2 PM $ 0.0₅731
-1.53%
$ 73.14 million $ 57,397
Apr 1, 1 PM $ 0.0₅744
-0.24%
$ 74.36 million $ 58,331
Apr 1, 12 PM $ 0.0₅745
+1.17%
$ 74.54 million $ 57,921
Apr 1, 11 AM $ 0.0₅738
-0.20%
$ 73.77 million $ 57,533
Apr 1, 10 AM $ 0.0₅739
+0.35%
$ 73.92 million $ 56,882
Apr 1, 9 AM $ 0.0₅737
-0.01%
$ 73.66 million $ 57,621
Apr 1, 8 AM $ 0.0₅736
-0.27%
$ 73.61 million $ 56,805
Apr 1, 7 AM $ 0.0₅737
-0.08%
$ 73.74 million $ 57,163
Apr 1, 6 AM $ 0.0₅739
-0.86%
$ 73.88 million $ 56,773
Apr 1, 5 AM $ 0.0₅745
+0.09%
$ 74.47 million $ 56,858
Apr 1, 4 AM $ 0.0₅745
-0.52%
$ 74.46 million $ 56,375
Apr 1, 3 AM $ 0.0₅749
+2.32%
$ 74.91 million $ 55,840
Apr 1, 2 AM $ 0.0₅732
+2.22%
$ 73.23 million $ 56,246
Apr 1, 1 AM $ 0.0₅716
+0.42%
$ 71.62 million $ 56,243
Apr 1, 12 AM $ 0.0₅715
+0.00%
$ 71.46 million $ 56,120
Mar 31, 11 PM $ 0.0₅715
+0.37%
$ 71.46 million $ 56,042
Mar 31, 10 PM $ 0.0₅712
-0.13%
$ 71.25 million $ 55,908
Mar 31, 9 PM $ 0.0₅714
+8.74%
$ 71.38 million $ 55,390
Mar 31, 8 PM $ 0.0₅656
+2.13%
$ 65.57 million $ 55,399
Mar 31, 7 PM $ 0.0₅642
+0.03%
$ 64.2 million $ 55,049
Mar 31, 6 PM $ 0.0₅642
-0.03%
$ 64.18 million $ 55,172
Mar 31, 5 PM $ 0.0₅642
+1.55%
$ 64.2 million $ 55,335
Mar 31, 4 PM $ 0.0₅632
+0.03%
$ 63.22 million $ 54,263
Mar 31, 3 PM $ 0.0₅632
+0.17%
$ 63.2 million $ 54,277
Mar 31, 2 PM $ 0.0₅631
+0.00%
$ 63.07 million $ 54,964