OkamiCoin Historical Data

OKM Page 66
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 0.0₅631
+0.00%
$ 63.07 million $ 54,964
Mar 31, 1 PM $ 0.0₅631
-0.02%
$ 63.07 million $ 54,211
Mar 31, 12 PM $ 0.0₅631
+0.00%
$ 63.08 million $ 55,240
Mar 31, 11 AM $ 0.0₅631
+0.03%
$ 63.08 million $ 55,413
Mar 31, 10 AM $ 0.0₅631
+0.00%
$ 63.07 million $ 58,242
Mar 31, 9 AM $ 0.0₅631
+0.02%
$ 63.07 million $ 57,355
Mar 31, 8 AM $ 0.0₅631
+0.05%
$ 63.07 million $ 57,466
Mar 31, 7 AM $ 0.0₅631
+0.00%
$ 63.06 million $ 57,504
Mar 31, 6 AM $ 0.0₅631
+0.10%
$ 63.08 million $ 57,710
Mar 31, 5 AM $ 0.0₅63
+0.35%
$ 62.99 million $ 57,240
Mar 31, 4 AM $ 0.0₅628
-0.14%
$ 62.76 million $ 58,846
Mar 31, 3 AM $ 0.0₅63
+0.22%
$ 63.01 million $ 62,486
Mar 31, 2 AM $ 0.0₅629
+0.40%
$ 62.87 million $ 61,898
Mar 31, 1 AM $ 0.0₅626
-0.10%
$ 62.59 million $ 62,045
Mar 31, 12 AM $ 0.0₅626
+1.44%
$ 62.65 million $ 62,025
Mar 30, 11 PM $ 0.0₅618
-0.26%
$ 61.8 million $ 61,947
Mar 30, 10 PM $ 0.0₅622
+0.76%
$ 62.23 million $ 62,254
Mar 30, 9 PM $ 0.0₅618
-0.05%
$ 61.76 million $ 62,085
Mar 30, 8 PM $ 0.0₅619
+0.16%
$ 61.92 million $ 61,815
Mar 30, 7 PM $ 0.0₅619
+0.21%
$ 61.93 million $ 61,238
Mar 30, 6 PM $ 0.0₅616
+0.62%
$ 61.63 million $ 61,382
Mar 30, 5 PM $ 0.0₅612
+0.25%
$ 61.25 million $ 61,191
Mar 30, 4 PM $ 0.0₅611
+0.07%
$ 61.11 million $ 62,366
Mar 30, 3 PM $ 0.0₅611
-0.57%
$ 61.07 million $ 62,989
Mar 30, 2 PM $ 0.0₅615
+0.36%
$ 61.46 million $ 62,795
Mar 30, 1 PM $ 0.0₅612
+0.87%
$ 61.24 million $ 62,529
Mar 30, 12 PM $ 0.0₅607
-0.75%
$ 60.71 million $ 62,949
Mar 30, 11 AM $ 0.0₅611
+0.79%
$ 61.1 million $ 63,044
Mar 30, 10 AM $ 0.0₅606
+0.26%
$ 60.59 million $ 61,028
Mar 30, 9 AM $ 0.0₅605
+0.08%
$ 60.54 million $ 61,273
Mar 30, 8 AM $ 0.0₅605
-0.40%
$ 60.49 million $ 61,809
Mar 30, 7 AM $ 0.0₅608
+0.28%
$ 60.84 million $ 61,664
Mar 30, 6 AM $ 0.0₅607
-0.08%
$ 60.67 million $ 61,811
Mar 30, 5 AM $ 0.0₅607
+1.00%
$ 60.71 million $ 62,590
Mar 30, 4 AM $ 0.0₅601
+9.17%
$ 60.11 million $ 60,636
Mar 30, 3 AM $ 0.0₅551
-0.05%
$ 55.06 million $ 57,448
Mar 30, 2 AM $ 0.0₅551
+0.84%
$ 55.09 million $ 57,966
Mar 30, 1 AM $ 0.0₅547
-0.55%
$ 54.67 million $ 58,415
Mar 30, 12 AM $ 0.0₅55
+0.59%
$ 55.01 million $ 57,990
Mar 29, 11 PM $ 0.0₅547
-0.38%
$ 54.69 million $ 57,848
Mar 29, 10 PM $ 0.0₅549
-0.27%
$ 54.9 million $ 57,956
Mar 29, 9 PM $ 0.0₅55
+0.02%
$ 55.01 million $ 57,609
Mar 29, 8 PM $ 0.0₅55
+0.11%
$ 55 million $ 57,880
Mar 29, 7 PM $ 0.0₅55
-0.18%
$ 54.99 million $ 58,124
Mar 29, 6 PM $ 0.0₅552
+0.00%
$ 55.16 million $ 58,175
Mar 29, 5 PM $ 0.0₅552
+0.31%
$ 55.16 million $ 58,079
Mar 29, 4 PM $ 0.0₅55
-0.40%
$ 54.99 million $ 57,536
Mar 29, 3 PM $ 0.0₅551
+1.17%
$ 55.14 million $ 56,663
Mar 29, 2 PM $ 0.0₅545
+0.39%
$ 54.53 million $ 56,684
Mar 29, 1 PM $ 0.0₅542
-2.48%
$ 54.17 million $ 56,162