OkamiCoin Historical Data

OKM Page 66
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 PM $ 0.0000124
-0.12%
$ 124.49 million $ 57,091
Dec 4, 7 PM $ 0.0000124
-0.10%
$ 124.53 million $ 56,799
Dec 4, 6 PM $ 0.0000125
+0.19%
$ 124.68 million $ 56,770
Dec 4, 5 PM $ 0.0000124
-0.37%
$ 124.43 million $ 56,702
Dec 4, 4 PM $ 0.0000125
-0.84%
$ 124.94 million $ 56,361
Dec 4, 3 PM $ 0.0000126
-1.26%
$ 126.01 million $ 56,336
Dec 4, 2 PM $ 0.0000128
-0.48%
$ 127.7 million $ 57,100
Dec 4, 1 PM $ 0.0000128
+0.27%
$ 128.22 million $ 56,978
Dec 4, 12 PM $ 0.0000128
+1.96%
$ 127.82 million $ 56,887
Dec 4, 11 AM $ 0.0000126
+0.19%
$ 125.77 million $ 57,579
Dec 4, 10 AM $ 0.0000126
+0.29%
$ 125.64 million $ 57,788
Dec 4, 9 AM $ 0.0000125
-0.16%
$ 125.26 million $ 59,326
Dec 4, 8 AM $ 0.0000125
-0.47%
$ 125.47 million $ 59,152
Dec 4, 7 AM $ 0.0000126
-0.57%
$ 126.26 million $ 58,892
Dec 4, 6 AM $ 0.0000127
+5.37%
$ 126.98 million $ 59,800
Dec 4, 5 AM $ 0.000012
-6.49%
$ 120.47 million $ 60,893
Dec 4, 4 AM $ 0.0000129
-0.02%
$ 129.05 million $ 56,968
Dec 4, 3 AM $ 0.0000129
+0.10%
$ 129.07 million $ 58,019
Dec 4, 2 AM $ 0.0000129
-0.22%
$ 128.94 million $ 57,767
Dec 4, 1 AM $ 0.0000129
+0.23%
$ 129.22 million $ 57,442
Dec 4, 12 AM $ 0.0000129
-0.23%
$ 128.79 million $ 57,364
Dec 3, 11 PM $ 0.0000129
+0.15%
$ 129.08 million $ 57,505
Dec 3, 10 PM $ 0.0000129
-0.55%
$ 128.76 million $ 57,029
Dec 3, 9 PM $ 0.0000129
+0.46%
$ 129.43 million $ 57,361
Dec 3, 8 PM $ 0.0000129
-0.09%
$ 128.8 million $ 57,717
Dec 3, 7 PM $ 0.0000129
+0.12%
$ 128.93 million $ 57,750
Dec 3, 6 PM $ 0.0000129
-0.06%
$ 128.82 million $ 57,451
Dec 3, 5 PM $ 0.0000129
-0.79%
$ 128.87 million $ 57,855
Dec 3, 4 PM $ 0.000013
+0.10%
$ 129.87 million $ 58,257
Dec 3, 3 PM $ 0.000013
-0.03%
$ 129.74 million $ 58,359
Dec 3, 2 PM $ 0.000013
-0.02%
$ 129.69 million $ 57,979
Dec 3, 1 PM $ 0.000013
+0.74%
$ 129.91 million $ 58,168
Dec 3, 12 PM $ 0.0000129
-0.78%
$ 128.87 million $ 58,246
Dec 3, 11 AM $ 0.000013
-9.71%
$ 129.96 million $ 58,587
Dec 3, 10 AM $ 0.0000144
+3.39%
$ 144 million $ 59,916
Dec 3, 9 AM $ 0.0000139
+4.62%
$ 139.15 million $ 58,574
Dec 3, 8 AM $ 0.0000133
+0.51%
$ 133.01 million $ 58,746
Dec 3, 7 AM $ 0.0000132
-0.08%
$ 132.2 million $ 60,351
Dec 3, 6 AM $ 0.0000132
-2.95%
$ 132.3 million $ 59,797
Dec 3, 5 AM $ 0.0000136
+3.21%
$ 136.34 million $ 58,490
Dec 3, 4 AM $ 0.0000132
-0.01%
$ 132.1 million $ 58,738
Dec 3, 3 AM $ 0.0000132
+0.05%
$ 132.11 million $ 58,838
Dec 3, 2 AM $ 0.0000132
+2.44%
$ 132.06 million $ 61,542
Dec 3, 1 AM $ 0.0000129
-1.14%
$ 128.86 million $ 62,407
Dec 3, 12 AM $ 0.0000127
-0.20%
$ 127.2 million $ 62,520
Dec 2, 11 PM $ 0.0000127
-0.04%
$ 127.31 million $ 61,970
Dec 2, 10 PM $ 0.0000127
-0.03%
$ 127.23 million $ 62,403
Dec 2, 9 PM $ 0.0000127
-0.34%
$ 127.13 million $ 62,565
Dec 2, 8 PM $ 0.0000128
+0.20%
$ 127.63 million $ 62,598
Dec 2, 7 PM $ 0.0000128
+0.57%
$ 127.56 million $ 62,464