Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OkamiCoin Historical Data

OKM Page 67
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 4 PM $0.0₅778
-1.00%
$77.83 million $57,123
May 14, 3 PM $0.0₅787
+1.11%
$78.68 million $56,990
May 14, 2 PM $0.0₅778
-0.59%
$77.82 million $56,782
May 14, 1 PM $0.0₅781
-0.27%
$78.12 million $56,744
May 14, 12 PM $0.0₅783
-0.14%
$78.3 million $56,707
May 14, 11 AM $0.0₅785
+0.46%
$78.48 million $57,191
May 14, 10 AM $0.0₅78
-0.23%
$78.04 million $57,702
May 14, 9 AM $0.0₅783
+0.08%
$78.33 million $57,142
May 14, 8 AM $0.0₅784
+0.08%
$78.36 million $56,982
May 14, 7 AM $0.0₅784
-0.51%
$78.36 million $57,249
May 14, 6 AM $0.0₅788
-0.19%
$78.77 million $56,881
May 14, 5 AM $0.0₅789
+0.66%
$78.92 million $57,079
May 14, 4 AM $0.0₅783
+0.55%
$78.32 million $56,391
May 14, 3 AM $0.0₅778
-1.08%
$77.79 million $56,822
May 14, 2 AM $0.0₅786
+1.00%
$78.61 million $57,677
May 14, 1 AM $0.0₅778
-0.85%
$77.83 million $57,246
May 14, 12 AM $0.0₅785
+0.67%
$78.46 million $56,465
May 13, 11 PM $0.0₅78
-0.74%
$77.96 million $56,191
May 13, 10 PM $0.0₅785
+1.49%
$78.51 million $56,188
May 13, 9 PM $0.0₅774
+0.81%
$77.36 million $55,914
May 13, 8 PM $0.0₅77
-0.93%
$77 million $56,462
May 13, 7 PM $0.0₅778
+0.09%
$77.77 million $56,549
May 13, 6 PM $0.0₅777
-0.42%
$77.74 million $57,092
May 13, 5 PM $0.0₅778
-1.03%
$77.76 million $56,880
May 13, 4 PM $0.0₅786
-0.01%
$78.58 million $55,946
May 13, 3 PM $0.0₅786
+0.64%
$78.61 million $56,229
May 13, 2 PM $0.0₅78
+0.22%
$77.98 million $55,734
May 13, 1 PM $0.0₅79
+0.32%
$79 million $55,537
May 13, 12 PM $0.0₅79
+0.18%
$78.96 million $55,555
May 13, 11 AM $0.0₅745
+0.01%
$74.53 million $54,551
May 13, 10 AM $0.0₅745
-0.28%
$74.52 million $55,218
May 13, 9 AM $0.0₅747
-1.39%
$74.73 million $55,181
May 13, 8 AM $0.0₅757
+0.76%
$75.67 million $55,318
May 13, 7 AM $0.0₅751
+0.58%
$75.11 million $54,798
May 13, 6 AM $0.0₅747
-0.49%
$74.71 million $54,577
May 13, 5 AM $0.0₅75
+0.47%
$75.02 million $54,435
May 13, 4 AM $0.0₅746
+0.16%
$74.64 million $55,024
May 13, 3 AM $0.0₅756
+3.28%
$75.62 million $54,574
May 13, 2 AM $0.0₅732
+0.01%
$73.21 million $54,829
May 13, 1 AM $0.0₅732
+0.01%
$73.21 million $54,941
May 13, 12 AM $0.0₅732
-0.08%
$73.17 million $54,925
May 12, 11 PM $0.0₅733
+0.00%
$73.26 million $54,998
May 12, 10 PM $0.0₅733
+0.05%
$73.28 million $54,664
May 12, 9 PM $0.0₅732
+0.21%
$73.25 million $54,594
May 12, 8 PM $0.0₅731
-0.01%
$73.09 million $54,443
May 12, 7 PM $0.0₅731
+0.01%
$73.09 million $54,677
May 12, 6 PM $0.0₅731
+0.03%
$73.09 million $54,196
May 12, 5 PM $0.0₅731
-0.01%
$73.07 million $54,285
May 12, 4 PM $0.0₅731
+0.01%
$73.08 million $55,311
May 12, 3 PM $0.0₅73
-0.04%
$73.03 million $55,506