OkamiCoin Historical Data

OKM Page 67
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 PM $ 0.0000128
+0.57%
$ 127.56 million $ 62,464
Dec 2, 6 PM $ 0.0000127
+0.13%
$ 126.99 million $ 62,350
Dec 2, 5 PM $ 0.0000127
-0.67%
$ 126.92 million $ 62,149
Dec 2, 4 PM $ 0.0000128
+0.72%
$ 126.78 million $ 61,423
Dec 2, 3 PM $ 0.0000127
-0.63%
$ 126.89 million $ 61,365
Dec 2, 2 PM $ 0.0000128
+0.65%
$ 127.8 million $ 61,120
Dec 2, 1 PM $ 0.0000127
-0.31%
$ 126.82 million $ 61,146
Dec 2, 12 PM $ 0.0000127
-1.60%
$ 127.18 million $ 60,923
Dec 2, 11 AM $ 0.0000129
-3.98%
$ 129.05 million $ 60,172
Dec 2, 10 AM $ 0.0000135
+0.34%
$ 134.55 million $ 58,833
Dec 2, 9 AM $ 0.0000134
-0.08%
$ 134.02 million $ 59,043
Dec 2, 8 AM $ 0.0000134
+5.64%
$ 134.06 million $ 59,419
Dec 2, 7 AM $ 0.0000127
-0.02%
$ 126.9 million $ 57,681
Dec 2, 6 AM $ 0.0000127
-0.01%
$ 126.91 million $ 57,333
Dec 2, 5 AM $ 0.0000127
+0.00%
$ 126.92 million $ 57,413
Dec 2, 4 AM $ 0.0000127
+0.00%
$ 126.93 million $ 59,352
Dec 2, 3 AM $ 0.0000127
+0.04%
$ 126.92 million $ 66,044
Dec 2, 2 AM $ 0.0000127
-0.02%
$ 126.86 million $ 63,664
Dec 2, 1 AM $ 0.0000127
-0.02%
$ 126.87 million $ 63,291
Dec 2, 12 AM $ 0.0000127
+0.00%
$ 126.87 million $ 63,567
Dec 1, 11 PM $ 0.0000127
+0.02%
$ 126.86 million $ 63,690
Dec 1, 10 PM $ 0.0000127
-0.02%
$ 126.87 million $ 63,360
Dec 1, 9 PM $ 0.0000127
+0.01%
$ 126.87 million $ 63,368
Dec 1, 8 PM $ 0.0000127
+0.01%
$ 126.9 million $ 63,350
Dec 1, 7 PM $ 0.0000127
-0.02%
$ 126.89 million $ 63,192
Dec 1, 6 PM $ 0.0000127
+0.02%
$ 126.89 million $ 63,674
Dec 1, 5 PM $ 0.0000127
-0.01%
$ 126.87 million $ 63,544
Dec 1, 4 PM $ 0.0000127
-0.02%
$ 126.88 million $ 63,435
Dec 1, 3 PM $ 0.0000127
+0.02%
$ 126.91 million $ 63,461
Dec 1, 2 PM $ 0.0000127
+0.00%
$ 126.88 million $ 63,285
Dec 1, 1 PM $ 0.0000127
+0.03%
$ 126.86 million $ 63,505
Dec 1, 12 PM $ 0.0000127
+0.06%
$ 126.87 million $ 64,221
Dec 1, 11 AM $ 0.0000127
-0.56%
$ 126.81 million $ 64,388
Dec 1, 10 AM $ 0.0000128
+0.14%
$ 127.55 million $ 64,212
Dec 1, 9 AM $ 0.0000127
-1.11%
$ 127.37 million $ 63,809
Dec 1, 8 AM $ 0.0000129
-0.25%
$ 128.83 million $ 63,773
Dec 1, 7 AM $ 0.0000129
-0.21%
$ 129.23 million $ 64,195
Dec 1, 6 AM $ 0.0000133
+2.38%
$ 133.48 million $ 64,989
Dec 1, 5 AM $ 0.000013
-1.54%
$ 130.36 million $ 64,960
Dec 1, 4 AM $ 0.0000126
+1.24%
$ 125.98 million $ 55,447
Dec 1, 3 AM $ 0.0000124
-0.91%
$ 124.34 million $ 56,159
Dec 1, 2 AM $ 0.0000125
+0.84%
$ 125.32 million $ 56,119
Dec 1, 1 AM $ 0.0000124
+0.20%
$ 124.28 million $ 56,142
Dec 1, 12 AM $ 0.0000124
+0.14%
$ 124.07 million $ 55,305
Nov 30, 11 PM $ 0.0000124
+2.55%
$ 124 million $ 55,292
Nov 30, 10 PM $ 0.0000121
+0.80%
$ 120.99 million $ 55,436
Nov 30, 9 PM $ 0.0000126
+2.90%
$ 126.05 million $ 55,524
Nov 30, 8 PM $ 0.0000123
+0.00%
$ 122.52 million $ 55,228
Nov 30, 7 PM $ 0.0000123
+0.64%
$ 122.62 million $ 55,287
Nov 30, 6 PM $ 0.0000122
-0.50%
$ 121.81 million $ 54,811