OkamiCoin Historical Data

OKM Page 67
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 0.0₅542
-2.48%
$ 54.17 million $ 56,162
Mar 29, 12 PM $ 0.0₅555
+0.18%
$ 55.48 million $ 55,229
Mar 29, 11 AM $ 0.0₅554
+1.34%
$ 55.41 million $ 54,718
Mar 29, 10 AM $ 0.0₅546
-0.18%
$ 54.63 million $ 54,039
Mar 29, 9 AM $ 0.0₅547
+0.31%
$ 54.73 million $ 54,189
Mar 29, 8 AM $ 0.0₅545
-0.37%
$ 54.51 million $ 53,983
Mar 29, 7 AM $ 0.0₅547
+0.00%
$ 54.71 million $ 54,193
Mar 29, 6 AM $ 0.0₅547
+0.59%
$ 54.71 million $ 54,013
Mar 29, 5 AM $ 0.0₅545
+0.24%
$ 54.47 million $ 53,513
Mar 29, 4 AM $ 0.0₅544
+0.48%
$ 54.43 million $ 53,812
Mar 29, 3 AM $ 0.0₅54
-0.15%
$ 54.02 million $ 54,539
Mar 29, 2 AM $ 0.0₅541
+1.25%
$ 54.1 million $ 53,707
Mar 29, 1 AM $ 0.0₅534
-2.84%
$ 53.44 million $ 53,382
Mar 29, 12 AM $ 0.0₅551
+0.11%
$ 55.06 million $ 53,990
Mar 28, 11 PM $ 0.0₅55
+0.05%
$ 55 million $ 54,196
Mar 28, 10 PM $ 0.0₅55
-0.13%
$ 54.98 million $ 54,174
Mar 28, 9 PM $ 0.0₅551
+0.16%
$ 55.14 million $ 55,118
Mar 28, 8 PM $ 0.0₅55
+0.04%
$ 55.05 million $ 55,319
Mar 28, 7 PM $ 0.0₅55
+0.51%
$ 54.97 million $ 55,523
Mar 28, 6 PM $ 0.0₅546
+0.59%
$ 54.57 million $ 54,993
Mar 28, 5 PM $ 0.0₅542
+0.09%
$ 54.25 million $ 55,122
Mar 28, 4 PM $ 0.0₅541
+0.04%
$ 54.12 million $ 55,129
Mar 28, 3 PM $ 0.0₅541
-0.06%
$ 54.1 million $ 55,834
Mar 28, 2 PM $ 0.0₅541
+1.71%
$ 54.13 million $ 55,353
Mar 28, 1 PM $ 0.0₅532
-2.79%
$ 53.22 million $ 55,933
Mar 28, 12 PM $ 0.0₅549
+1.40%
$ 54.88 million $ 56,026
Mar 28, 11 AM $ 0.0₅541
+1.52%
$ 54.12 million $ 56,577
Mar 28, 10 AM $ 0.0₅532
-0.67%
$ 53.23 million $ 56,672
Mar 28, 9 AM $ 0.0₅536
-0.11%
$ 53.59 million $ 56,960
Mar 28, 8 AM $ 0.0₅535
+0.37%
$ 53.55 million $ 56,800
Mar 28, 7 AM $ 0.0₅533
+0.34%
$ 53.35 million $ 56,665
Mar 28, 6 AM $ 0.0₅532
-0.17%
$ 53.18 million $ 56,633
Mar 28, 5 AM $ 0.0₅533
-2.27%
$ 53.27 million $ 56,401
Mar 28, 4 AM $ 0.0₅544
+3.11%
$ 54.39 million $ 56,650
Mar 28, 3 AM $ 0.0₅527
+0.30%
$ 52.75 million $ 56,072
Mar 28, 2 AM $ 0.0₅526
+0.11%
$ 52.59 million $ 57,076
Mar 28, 1 AM $ 0.0₅525
+0.04%
$ 52.53 million $ 57,533
Mar 28, 12 AM $ 0.0₅525
+0.00%
$ 52.51 million $ 56,975
Mar 27, 11 PM $ 0.0₅525
-0.23%
$ 52.51 million $ 56,318
Mar 27, 10 PM $ 0.0₅526
+0.00%
$ 52.61 million $ 56,600
Mar 27, 9 PM $ 0.0₅526
-1.35%
$ 52.61 million $ 55,983
Mar 27, 8 PM $ 0.0₅533
-0.39%
$ 53.33 million $ 56,332
Mar 27, 7 PM $ 0.0₅534
-0.22%
$ 53.38 million $ 55,949
Mar 27, 6 PM $ 0.0₅535
+0.04%
$ 53.5 million $ 56,631
Mar 27, 5 PM $ 0.0₅535
+0.04%
$ 53.48 million $ 56,980
Mar 27, 4 PM $ 0.0₅535
+0.17%
$ 53.51 million $ 56,342
Mar 27, 3 PM $ 0.0₅534
+0.49%
$ 53.42 million $ 56,645
Mar 27, 2 PM $ 0.0₅532
-0.09%
$ 53.16 million $ 56,882
Mar 27, 1 PM $ 0.0₅533
-0.36%
$ 53.27 million $ 57,172
Mar 27, 12 PM $ 0.0₅532
+0.38%
$ 53.23 million $ 57,964