OkamiCoin Historical Data

OKM Page 68
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 0.0₅532
+0.38%
$ 53.23 million $ 57,964
Mar 27, 11 AM $ 0.0₅528
-1.78%
$ 52.84 million $ 57,811
Mar 27, 10 AM $ 0.0₅538
-0.13%
$ 53.8 million $ 57,513
Mar 27, 9 AM $ 0.0₅539
-0.41%
$ 53.87 million $ 57,184
Mar 27, 8 AM $ 0.0₅541
+2.48%
$ 54.07 million $ 57,307
Mar 27, 7 AM $ 0.0₅528
+0.11%
$ 52.77 million $ 56,981
Mar 27, 6 AM $ 0.0₅527
+0.78%
$ 52.71 million $ 56,619
Mar 27, 5 AM $ 0.0₅521
-0.29%
$ 52.07 million $ 56,821
Mar 27, 4 AM $ 0.0₅522
+0.23%
$ 52.21 million $ 56,456
Mar 27, 3 AM $ 0.0₅521
-1.70%
$ 52.09 million $ 56,432
Mar 27, 2 AM $ 0.0₅529
+1.71%
$ 52.89 million $ 55,970
Mar 27, 1 AM $ 0.0₅52
+0.04%
$ 52 million $ 56,266
Mar 27, 12 AM $ 0.0₅52
-0.02%
$ 51.98 million $ 56,186
Mar 26, 11 PM $ 0.0₅52
-0.40%
$ 52.02 million $ 57,230
Mar 26, 10 PM $ 0.0₅522
-0.63%
$ 52.23 million $ 57,373
Mar 26, 9 PM $ 0.0₅526
+1.10%
$ 52.56 million $ 57,461
Mar 26, 8 PM $ 0.0₅519
-0.02%
$ 51.92 million $ 56,938
Mar 26, 7 PM $ 0.0₅521
-0.17%
$ 52.09 million $ 56,891
Mar 26, 6 PM $ 0.0₅519
+0.10%
$ 51.91 million $ 56,493
Mar 26, 5 PM $ 0.0₅519
-0.61%
$ 51.86 million $ 56,172
Mar 26, 4 PM $ 0.0₅522
+0.54%
$ 52.18 million $ 56,263
Mar 26, 3 PM $ 0.0₅519
-0.27%
$ 51.9 million $ 56,196
Mar 26, 2 PM $ 0.0₅52
+0.48%
$ 52.04 million $ 56,823
Mar 26, 1 PM $ 0.0₅517
-0.61%
$ 51.74 million $ 56,500
Mar 26, 12 PM $ 0.0₅521
+0.54%
$ 52.06 million $ 56,610
Mar 26, 11 AM $ 0.0₅519
+0.39%
$ 51.89 million $ 57,203
Mar 26, 10 AM $ 0.0₅517
+0.00%
$ 51.69 million $ 57,453
Mar 26, 9 AM $ 0.0₅517
-1.13%
$ 51.69 million $ 57,553
Mar 26, 8 AM $ 0.0₅523
+0.36%
$ 52.28 million $ 58,048
Mar 26, 7 AM $ 0.0₅521
+0.60%
$ 52.09 million $ 58,858
Mar 26, 6 AM $ 0.0₅52
+0.02%
$ 52.03 million $ 58,958
Mar 26, 5 AM $ 0.0₅521
+0.13%
$ 52.14 million $ 58,893
Mar 26, 4 AM $ 0.0₅522
+0.35%
$ 52.17 million $ 58,687
Mar 26, 3 AM $ 0.0₅518
-0.38%
$ 51.82 million $ 57,646
Mar 26, 2 AM $ 0.0₅52
-0.33%
$ 52.02 million $ 58,249
Mar 26, 1 AM $ 0.0₅522
+0.83%
$ 52.19 million $ 57,715
Mar 26, 12 AM $ 0.0₅517
-0.02%
$ 51.7 million $ 58,420
Mar 25, 11 PM $ 0.0₅517
-0.77%
$ 51.71 million $ 58,336
Mar 25, 10 PM $ 0.0₅523
+0.99%
$ 52.26 million $ 58,224
Mar 25, 9 PM $ 0.0₅517
-1.15%
$ 51.67 million $ 58,163
Mar 25, 8 PM $ 0.0₅522
-0.10%
$ 52.24 million $ 58,002
Mar 25, 7 PM $ 0.0₅523
+0.71%
$ 52.29 million $ 58,396
Mar 25, 6 PM $ 0.0₅519
-0.88%
$ 51.92 million $ 58,484
Mar 25, 5 PM $ 0.0₅524
+0.69%
$ 52.38 million $ 59,473
Mar 25, 4 PM $ 0.0₅519
-2.37%
$ 51.86 million $ 59,773
Mar 25, 3 PM $ 0.0₅531
+2.21%
$ 53.12 million $ 59,339
Mar 25, 2 PM $ 0.0₅52
-1.31%
$ 51.97 million $ 58,859
Mar 25, 1 PM $ 0.0₅524
+2.40%
$ 52.38 million $ 58,636
Mar 25, 12 PM $ 0.0₅512
-1.77%
$ 51.19 million $ 57,450
Mar 25, 11 AM $ 0.0₅521
-0.13%
$ 52.1 million $ 56,840