OkamiCoin Historical Data

OKM Page 68
Download
Date Close Price change Market cap Trading volume
Nov 30, 7 PM $ 0.0000123
+0.64%
$ 122.62 million $ 55,287
Nov 30, 6 PM $ 0.0000122
-0.50%
$ 121.81 million $ 54,811
Nov 30, 5 PM $ 0.0000122
-1.39%
$ 122.44 million $ 55,205
Nov 30, 4 PM $ 0.0000124
+0.09%
$ 124.19 million $ 56,013
Nov 30, 3 PM $ 0.0000124
+3.32%
$ 123.99 million $ 57,808
Nov 30, 2 PM $ 0.000012
-3.69%
$ 120.48 million $ 58,715
Nov 30, 1 PM $ 0.0000125
+1.14%
$ 125.14 million $ 58,425
Nov 30, 12 PM $ 0.0000124
+2.07%
$ 123.76 million $ 57,732
Nov 30, 11 AM $ 0.0000121
+0.93%
$ 121.11 million $ 57,771
Nov 30, 10 AM $ 0.000012
-4.16%
$ 120.01 million $ 58,171
Nov 30, 9 AM $ 0.0000125
-0.51%
$ 124.79 million $ 58,359
Nov 30, 8 AM $ 0.0000125
+4.51%
$ 125.36 million $ 57,716
Nov 30, 7 AM $ 0.000012
+0.01%
$ 119.85 million $ 57,448
Nov 30, 6 AM $ 0.000012
+0.21%
$ 119.82 million $ 56,938
Nov 30, 5 AM $ 0.000012
+1.34%
$ 119.62 million $ 57,447
Nov 30, 4 AM $ 0.0000118
-1.46%
$ 118.05 million $ 57,890
Nov 30, 3 AM $ 0.000012
+0.30%
$ 119.93 million $ 61,376
Nov 30, 2 AM $ 0.000012
+1.62%
$ 119.68 million $ 61,400
Nov 30, 1 AM $ 0.0000118
-0.08%
$ 117.79 million $ 61,676
Nov 30, 12 AM $ 0.0000118
+0.58%
$ 117.96 million $ 62,266
Nov 29, 11 PM $ 0.0000117
-0.10%
$ 117.21 million $ 62,397
Nov 29, 10 PM $ 0.0000117
+0.38%
$ 117.34 million $ 62,509
Nov 29, 9 PM $ 0.0000117
-0.76%
$ 116.94 million $ 62,631
Nov 29, 8 PM $ 0.0000118
-2.13%
$ 117.75 million $ 62,768
Nov 29, 7 PM $ 0.000012
-0.04%
$ 120.48 million $ 62,661
Nov 29, 6 PM $ 0.000012
-0.26%
$ 120.49 million $ 62,629
Nov 29, 5 PM $ 0.0000121
+4.70%
$ 120.64 million $ 61,978
Nov 29, 4 PM $ 0.0000115
-2.63%
$ 115.09 million $ 61,438
Nov 29, 3 PM $ 0.0000118
-1.62%
$ 118.19 million $ 59,048
Nov 29, 2 PM $ 0.0000118
-1.37%
$ 118.3 million $ 58,783
Nov 29, 1 PM $ 0.000012
-0.79%
$ 120.1 million $ 58,472
Nov 29, 12 PM $ 0.0000121
-0.02%
$ 121.05 million $ 58,903
Nov 29, 11 AM $ 0.0000121
-0.05%
$ 121.04 million $ 58,445
Nov 29, 10 AM $ 0.0000121
-0.09%
$ 121.07 million $ 57,873
Nov 29, 9 AM $ 0.0000121
-0.05%
$ 121.04 million $ 57,934
Nov 29, 8 AM $ 0.0000121
-0.09%
$ 121.08 million $ 57,952
Nov 29, 7 AM $ 0.0000121
-0.01%
$ 121.16 million $ 57,886
Nov 29, 6 AM $ 0.0000121
+4.81%
$ 121.25 million $ 57,996
Nov 29, 5 AM $ 0.0000116
+0.06%
$ 115.69 million $ 57,937
Nov 29, 4 AM $ 0.0000115
-4.49%
$ 115.59 million $ 57,662
Nov 29, 3 AM $ 0.0000121
+1.49%
$ 120.82 million $ 53,428
Nov 29, 2 AM $ 0.0000119
-4.97%
$ 119.03 million $ 55,542
Nov 29, 1 AM $ 0.0000125
-0.49%
$ 125.28 million $ 55,430
Nov 29, 12 AM $ 0.0000126
-1.12%
$ 125.82 million $ 55,654
Nov 28, 11 PM $ 0.0000127
-0.46%
$ 127.3 million $ 55,458
Nov 28, 10 PM $ 0.0000128
+0.10%
$ 127.91 million $ 55,679
Nov 28, 9 PM $ 0.0000128
+2.14%
$ 127.87 million $ 55,291
Nov 28, 8 PM $ 0.0000125
-1.36%
$ 125.46 million $ 55,610
Nov 28, 7 PM $ 0.0000127
+2.65%
$ 127.21 million $ 55,980
Nov 28, 6 PM $ 0.0000124
-1.49%
$ 123.94 million $ 56,527