OkamiCoin Historical Data

OKM Page 69
Download
Date Close Price change Market cap Trading volume
Nov 28, 7 PM $ 0.0000127
+2.65%
$ 127.21 million $ 55,980
Nov 28, 6 PM $ 0.0000124
-1.49%
$ 123.94 million $ 56,527
Nov 28, 5 PM $ 0.0000126
+3.64%
$ 125.75 million $ 57,553
Nov 28, 4 PM $ 0.0000121
-0.30%
$ 121.31 million $ 57,529
Nov 28, 3 PM $ 0.0000122
-5.03%
$ 121.62 million $ 58,254
Nov 28, 2 PM $ 0.0000128
-0.62%
$ 128.38 million $ 58,013
Nov 28, 1 PM $ 0.0000129
-1.48%
$ 129.07 million $ 57,512
Nov 28, 12 PM $ 0.0000131
+1.04%
$ 129.87 million $ 56,902
Nov 28, 11 AM $ 0.000013
+1.09%
$ 129.87 million $ 57,481
Nov 28, 10 AM $ 0.0000128
+0.56%
$ 128.33 million $ 57,664
Nov 28, 9 AM $ 0.0000128
+0.04%
$ 127.72 million $ 56,911
Nov 28, 8 AM $ 0.0000128
+0.08%
$ 127.58 million $ 56,638
Nov 28, 7 AM $ 0.0000127
-0.79%
$ 127.53 million $ 56,890
Nov 28, 6 AM $ 0.0000128
+3.17%
$ 128.35 million $ 56,950
Nov 28, 5 AM $ 0.0000124
-0.67%
$ 124.38 million $ 57,033
Nov 28, 3 AM $ 0.0000119
+1.37%
$ 119.35 million $ 54,908
Nov 28, 2 AM $ 0.0000118
+0.05%
$ 117.7 million $ 54,557
Nov 28, 1 AM $ 0.0000118
-0.05%
$ 117.63 million $ 54,657
Nov 28, 12 AM $ 0.0000118
+0.01%
$ 117.63 million $ 54,333
Nov 27, 11 PM $ 0.0000118
-0.34%
$ 117.75 million $ 54,896
Nov 27, 10 PM $ 0.0000118
-2.28%
$ 118.15 million $ 54,772
Nov 27, 9 PM $ 0.0000121
+1.51%
$ 120.97 million $ 54,859
Nov 27, 8 PM $ 0.0000119
-0.39%
$ 119.05 million $ 54,808
Nov 27, 7 PM $ 0.0000119
-0.33%
$ 119.5 million $ 54,718
Nov 27, 6 PM $ 0.000012
-0.69%
$ 119.84 million $ 55,802
Nov 27, 5 PM $ 0.0000121
+2.39%
$ 121 million $ 55,514
Nov 27, 4 PM $ 0.0000118
+0.09%
$ 118.17 million $ 55,667
Nov 27, 3 PM $ 0.0000118
+0.01%
$ 118.17 million $ 55,521
Nov 27, 2 PM $ 0.0000118
-0.01%
$ 118.18 million $ 55,457
Nov 27, 1 PM $ 0.0000118
+0.55%
$ 118.19 million $ 56,198
Nov 27, 12 PM $ 0.0000118
-0.15%
$ 117.62 million $ 57,615
Nov 27, 11 AM $ 0.0000118
-3.49%
$ 117.82 million $ 60,628
Nov 27, 10 AM $ 0.0000122
-0.72%
$ 122 million $ 60,374
Nov 27, 9 AM $ 0.0000123
+0.08%
$ 122.91 million $ 61,376
Nov 27, 8 AM $ 0.0000123
-1.90%
$ 122.55 million $ 61,550
Nov 27, 7 AM $ 0.0000125
+0.07%
$ 125.12 million $ 61,169
Nov 27, 6 AM $ 0.0000125
+0.01%
$ 125.11 million $ 61,485
Nov 27, 5 AM $ 0.0000125
-0.07%
$ 125.04 million $ 65,431
Nov 27, 4 AM $ 0.0000125
-0.88%
$ 125.07 million $ 67,208
Nov 27, 3 AM $ 0.0000126
+0.26%
$ 126.23 million $ 68,179
Nov 27, 2 AM $ 0.0000126
-0.04%
$ 125.99 million $ 68,517
Nov 27, 1 AM $ 0.0000126
+1.77%
$ 126.15 million $ 68,092
Nov 27, 12 AM $ 0.0000124
+0.15%
$ 123.93 million $ 67,903
Nov 26, 11 PM $ 0.0000124
+2.50%
$ 123.75 million $ 68,461
Nov 26, 10 PM $ 0.0000121
+2.55%
$ 120.87 million $ 68,397
Nov 26, 9 PM $ 0.0000118
+1.57%
$ 117.84 million $ 68,754
Nov 26, 8 PM $ 0.0000116
+0.16%
$ 116.04 million $ 68,700
Nov 26, 7 PM $ 0.0000124
-1.62%
$ 123.98 million $ 67,407
Nov 26, 6 PM $ 0.0000126
+0.83%
$ 126.15 million $ 67,691
Nov 26, 5 PM $ 0.0000125
+0.03%
$ 125.05 million $ 67,234