OkamiCoin Historical Data

OKM Page 69
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $ 0.0₅522
+0.15%
$ 52.17 million $ 56,923
Mar 25, 9 AM $ 0.0₅521
-0.46%
$ 52.09 million $ 56,999
Mar 25, 8 AM $ 0.0₅522
+0.10%
$ 52.21 million $ 56,155
Mar 25, 7 AM $ 0.0₅522
-0.29%
$ 52.16 million $ 55,768
Mar 25, 6 AM $ 0.0₅523
-0.10%
$ 52.29 million $ 55,833
Mar 25, 5 AM $ 0.0₅523
-0.04%
$ 52.3 million $ 55,654
Mar 25, 4 AM $ 0.0₅522
+0.10%
$ 52.24 million $ 56,023
Mar 25, 3 AM $ 0.0₅522
+0.79%
$ 52.16 million $ 57,154
Mar 25, 2 AM $ 0.0₅516
+0.16%
$ 51.62 million $ 56,226
Mar 25, 1 AM $ 0.0₅515
-0.69%
$ 51.54 million $ 56,575
Mar 25, 12 AM $ 0.0₅52
-1.79%
$ 52.01 million $ 56,019
Mar 24, 11 PM $ 0.0₅53
+1.05%
$ 52.96 million $ 55,505
Mar 24, 10 PM $ 0.0₅524
-0.96%
$ 52.41 million $ 55,311
Mar 24, 9 PM $ 0.0₅53
+1.11%
$ 53.01 million $ 55,767
Mar 24, 8 PM $ 0.0₅526
-0.38%
$ 52.57 million $ 56,073
Mar 24, 7 PM $ 0.0₅528
-0.13%
$ 52.85 million $ 55,619
Mar 24, 6 PM $ 0.0₅529
+0.04%
$ 52.91 million $ 55,129
Mar 24, 5 PM $ 0.0₅529
+0.25%
$ 52.86 million $ 54,157
Mar 24, 4 PM $ 0.0₅528
+0.11%
$ 52.76 million $ 54,161
Mar 24, 3 PM $ 0.0₅527
-0.06%
$ 52.7 million $ 54,234
Mar 24, 2 PM $ 0.0₅526
-0.10%
$ 52.57 million $ 53,814
Mar 24, 1 PM $ 0.0₅526
-0.62%
$ 52.62 million $ 53,265
Mar 24, 12 PM $ 0.0₅529
+0.86%
$ 52.93 million $ 53,602
Mar 24, 11 AM $ 0.0₅524
-1.15%
$ 52.43 million $ 53,037
Mar 24, 10 AM $ 0.0₅531
+0.64%
$ 53.09 million $ 52,601
Mar 24, 9 AM $ 0.0₅527
-1.13%
$ 52.73 million $ 52,525
Mar 24, 8 AM $ 0.0₅534
+0.19%
$ 53.38 million $ 53,507
Mar 24, 7 AM $ 0.0₅53
+0.28%
$ 53.05 million $ 53,904
Mar 24, 6 AM $ 0.0₅529
-1.60%
$ 52.89 million $ 54,053
Mar 24, 5 AM $ 0.0₅537
-0.24%
$ 53.74 million $ 55,305
Mar 24, 4 AM $ 0.0₅54
+0.39%
$ 53.96 million $ 55,428
Mar 24, 3 AM $ 0.0₅538
-0.22%
$ 53.77 million $ 55,037
Mar 24, 2 AM $ 0.0₅537
-0.37%
$ 53.72 million $ 56,241
Mar 24, 1 AM $ 0.0₅539
+0.20%
$ 53.92 million $ 55,739
Mar 24, 12 AM $ 0.0₅538
-0.76%
$ 53.76 million $ 55,888
Mar 23, 11 PM $ 0.0₅542
+0.11%
$ 54.18 million $ 55,907
Mar 23, 10 PM $ 0.0₅541
-0.04%
$ 54.12 million $ 56,087
Mar 23, 9 PM $ 0.0₅541
-0.04%
$ 54.09 million $ 55,869
Mar 23, 8 PM $ 0.0₅541
+0.06%
$ 54.12 million $ 55,301
Mar 23, 7 PM $ 0.0₅541
+0.04%
$ 54.12 million $ 55,449
Mar 23, 6 PM $ 0.0₅541
+0.02%
$ 54.1 million $ 55,683
Mar 23, 5 PM $ 0.0₅541
+0.07%
$ 54.13 million $ 55,599
Mar 23, 4 PM $ 0.0₅541
+0.00%
$ 54.14 million $ 55,990
Mar 23, 3 PM $ 0.0₅541
+0.06%
$ 54.12 million $ 56,057
Mar 23, 2 PM $ 0.0₅541
-0.02%
$ 54.13 million $ 56,593
Mar 23, 1 PM $ 0.0₅541
+0.07%
$ 54.14 million $ 56,639
Mar 23, 12 PM $ 0.0₅541
-0.02%
$ 54.13 million $ 56,887
Mar 23, 11 AM $ 0.0₅541
+0.00%
$ 54.11 million $ 57,090
Mar 23, 10 AM $ 0.0₅541
+0.65%
$ 54.14 million $ 57,135
Mar 23, 9 AM $ 0.0₅538
+0.07%
$ 53.79 million $ 57,198