OkamiCoin Historical Data

OKM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.0000415
-4.37%
$ 415.29 million $ 83,338
Jun 15, 2025 $ 0.0000434
-7.53%
$ 434.29 million $ 88,225
Jun 14, 2025 $ 0.000047
+2.26%
$ 469.79 million $ 73,797
Jun 13, 2025 $ 0.0000476
+3.94%
$ 475.8 million $ 113,804
Jun 12, 2025 $ 0.0000458
+1.85%
$ 457.58 million $ 102,923
Jun 11, 2025 $ 0.0000449
+10.91%
$ 449.23 million $ 115,865
Jun 10, 2025 $ 0.0000405
-13.55%
$ 405.21 million $ 586,066
Jun 9, 2025 $ 0.0000474
-1.49%
$ 473.58 million $ 145,891
Jun 8, 2025 $ 0.0000481
-10.82%
$ 480.98 million $ 211,184
Jun 7, 2025 $ 0.0000539
+2.18%
$ 539.24 million $ 77,504
Jun 6, 2025 $ 0.0000528
+12.95%
$ 527.79 million $ 222,569
Jun 5, 2025 $ 0.0000467
-4.53%
$ 467.11 million $ 152,222
Jun 4, 2025 $ 0.0000489
+7.60%
$ 488.79 million $ 115,561
Jun 3, 2025 $ 0.0000453
-9.02%
$ 453.15 million $ 124,724
Jun 2, 2025 $ 0.0000517
+0.98%
$ 517.32 million $ 544,929
Jun 1, 2025 $ 0.00005
+4.36%
$ 512.36 million $ 716,273
May 31, 2025 $ 0.0000479
-24.24%
$ 479.04 million $ 787,248
May 30, 2025 $ 0.0000631
-17.93%
$ 630.9 million $ 486,653
May 29, 2025 $ 0.0000769
-1.33%
$ 768.61 million $ 576,766
May 28, 2025 $ 0.0000779
+1.27%
$ 778.99 million $ 265,908
May 27, 2025 $ 0.0000768
+2.48%
$ 768.46 million $ 437,771
May 26, 2025 $ 0.000075
+12.78%
$ 749.88 million $ 350,026
May 25, 2025 $ 0.0000665
+6.16%
$ 664.89 million $ 266,709
May 24, 2025 $ 0.0000626
+5.76%
$ 626.24 million $ 132,684
May 23, 2025 $ 0.0000592
+3.61%
$ 592.06 million $ 503,142
May 22, 2025 $ 0.0000571
+2.82%
$ 571.5 million $ 137,010
May 21, 2025 $ 0.0000556
+1.25%
$ 555.84 million $ 248,433
May 20, 2025 $ 0.0000547
+1.14%
$ 547.2 million $ 224,602
May 19, 2025 $ 0.0000542
+0.39%
$ 541.98 million $ 243,557
May 18, 2025 $ 0.000054
+2.06%
$ 539.9 million $ 429,968
May 17, 2025 $ 0.000053
-0.96%
$ 529.51 million $ 311,219
May 16, 2025 $ 0.0000535
-7.77%
$ 534.79 million $ 563,385
May 15, 2025 $ 0.0000444
+73.16%
$ 444.44 million $ 523,598
May 14, 2025 $ 0.0000254
+1.34%
$ 253.53 million $ 389,559
May 13, 2025 $ 0.0000248
-0.12%
$ 247.55 million $ 574,479
May 12, 2025 $ 0.0000245
+16.20%
$ 244.93 million $ 585,204
May 11, 2025 $ 0.000021
+3.28%
$ 209.81 million $ 887,402
May 10, 2025 $ 0.0000205
-2.41%
$ 204.61 million $ 405,164
May 9, 2025 $ 0.0000209
+23.60%
$ 208.77 million $ 404,663
May 8, 2025 $ 0.0000169
-1.04%
$ 168.79 million $ 534,940
May 7, 2025 $ 0.0000171
+29.72%
$ 171.4 million $ 357,780
May 6, 2025 $ 0.0000132
+17.55%
$ 132.15 million $ 131,198
May 5, 2025 $ 0.0000113
+79.23%
$ 112.52 million $ 2.19 million
May 4, 2025 $ 0.0₅628
-9.97%
$ 62.84 million $ 110,302
May 3, 2025 $ 0.0₅612
-9.85%
$ 61.2 million $ 167,033
May 2, 2025 $ 0.0₅892
+19.57%
$ 89.2 million $ 131,614
May 1, 2025 $ 0.0₅692
-31.21%
$ 69.2 million $ 414,219
Apr 30, 2025 $ 0.0000104
-0.19%
$ 103.9 million $ 162,187
Apr 29, 2025 $ 0.0000132
+11.14%
$ -- $ 79,434
Apr 28, 2025 $ 0.0000119
+3.94%
$ 118.6 million $ 223,984