Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OkamiCoin Historical Data

OKM Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2025 $0.0000127
+2.40%
$126.86 million $63,690
Nov 30, 2025 $0.0000121
+3.16%
$124 million $55,436
Nov 29, 2025 $0.0000117
-7.82%
$117.21 million $62,509
Nov 28, 2025 $0.0000128
+8.75%
$127.3 million $55,679
Nov 27, 2025 $0.0000118
-4.59%
$117.75 million $54,772
Nov 26, 2025 $0.0000121
-7.83%
$123.75 million $68,397
Nov 25, 2025 $0.0000131
+8.90%
$131.25 million $60,120
Nov 24, 2025 $0.0000118
+3.03%
$119.92 million $54,049
Nov 23, 2025 $0.0000116
-8.21%
$115.02 million $56,226
Nov 22, 2025 $0.0000126
-8.04%
$126.45 million $58,669
Nov 21, 2025 $0.0000136
-2.35%
$137.53 million $59,653
Nov 20, 2025 $0.0000132
+14.97%
$139.44 million $78,268
Nov 19, 2025 $0.0000115
-0.59%
$115.12 million $59,290
Nov 18, 2025 $0.0000115
+1.61%
$115.8 million $59,235
Nov 17, 2025 $0.0000113
-1.12%
$113.21 million $59,517
Nov 16, 2025 $0.0000115
+5.87%
$114.51 million $62,451
Nov 15, 2025 $0.0000108
-0.84%
$108.36 million $55,327
Nov 14, 2025 $0.000011
-2.89%
$109.53 million $57,983
Nov 13, 2025 $0.0000109
-0.93%
$112.99 million $56,824
Nov 12, 2025 $0.0000108
-7.10%
$109.64 million $78,775
Nov 11, 2025 $0.0000116
+2.28%
$115.82 million $56,731
Nov 10, 2025 $0.0000113
+0.04%
$113.24 million $59,631
Nov 9, 2025 $0.0000113
-0.19%
$113.05 million $60,448
Nov 8, 2025 $0.0000113
-2.65%
$113.48 million $57,013
Nov 7, 2025 $0.0000117
+2.28%
$116.57 million $54,556
Nov 6, 2025 $0.0000114
-2.19%
$113.97 million $63,356
Nov 5, 2025 $0.0000117
+2.33%
$116.6 million $53,745
Nov 4, 2025 $0.0000114
-1.89%
$113.86 million $60,021
Nov 3, 2025 $0.0000116
+2.93%
$116.05 million $62,485
Nov 2, 2025 $0.0000113
+1.52%
$112.79 million $57,974
Nov 1, 2025 $0.0000111
+2.18%
$111.07 million $63,451
Oct 31, 2025 $0.0000115
-11.10%
$108.7 million $84,782
Oct 30, 2025 $0.0000124
-8.98%
$128.56 million $70,325
Oct 29, 2025 $0.0000137
-17.15%
$136.73 million $65,059
Oct 28, 2025 $0.0000165
+0.85%
$164.65 million $64,697
Oct 25, 2025 $0.000018
+2.45%
$-- $63,037
Oct 24, 2025 $0.0000182
+5.35%
$175.83 million $64,364
Oct 23, 2025 $0.0000188
+8.96%
$173.08 million $60,349
Oct 22, 2025 $0.0000172
-5.07%
$172.32 million $76,234
Oct 21, 2025 $0.0000182
+30.36%
$181.16 million $81,983
Oct 20, 2025 $0.0000133
+9.74%
$133.11 million $66,418
Oct 19, 2025 $0.0000123
+2.07%
$121.41 million $57,179
Oct 18, 2025 $0.0000118
+3.11%
$120.63 million $65,655
Oct 17, 2025 $0.0000114
+0.93%
$114.63 million $56,457
Oct 16, 2025 $0.0000113
+0.61%
$113 million $56,469
Oct 15, 2025 $0.0000114
-0.18%
$112.78 million $59,000
Oct 14, 2025 $0.000011
-3.36%
$113.55 million $69,304
Oct 13, 2025 $0.0000114
+0.56%
$113.18 million $58,352
Oct 12, 2025 $0.0000113
+2.40%
$113.5 million $59,263
Oct 11, 2025 $0.0000111
-3.73%
$110.96 million $61,980