OkamiCoin Historical Data

OKM Page 7
Download
Date Close Price change Market cap Trading volume
Oct 14, 2025 $ 0.000011
-3.36%
$ 113.55 million $ 69,304
Oct 13, 2025 $ 0.0000114
+0.56%
$ 113.18 million $ 58,352
Oct 12, 2025 $ 0.0000113
+2.40%
$ 113.5 million $ 59,263
Oct 11, 2025 $ 0.0000111
-3.73%
$ 110.96 million $ 61,980
Oct 10, 2025 $ 0.0000115
-1.19%
$ 115.24 million $ 66,106
Oct 9, 2025 $ 0.0000117
+0.73%
$ 116.79 million $ 67,152
Oct 8, 2025 $ 0.0000116
+1.17%
$ 115.83 million $ 59,715
Oct 7, 2025 $ 0.0000114
-1.90%
$ 114.34 million $ 56,769
Oct 6, 2025 $ 0.0000117
+2.51%
$ 116.54 million $ 71,814
Oct 5, 2025 $ 0.0000114
-2.35%
$ 113.82 million $ 62,087
Oct 4, 2025 $ 0.0000117
+2.68%
$ 116.65 million $ 58,637
Oct 3, 2025 $ 0.0000114
-2.55%
$ 113.56 million $ 58,563
Oct 2, 2025 $ 0.0000116
+2.80%
$ 115.81 million $ 59,264
Oct 1, 2025 $ 0.0000113
-5.85%
$ 112.68 million $ 63,180
Sep 30, 2025 $ 0.0000119
-0.57%
$ 119.75 million $ 60,826
Sep 29, 2025 $ 0.000012
+5.00%
$ 120.09 million $ 62,447
Sep 28, 2025 $ 0.0000117
-5.40%
$ 114.34 million $ 59,525
Sep 27, 2025 $ 0.0000124
+8.23%
$ 123.68 million $ 60,358
Sep 26, 2025 $ 0.0000114
-3.87%
$ 114.12 million $ 67,248
Sep 25, 2025 $ 0.0000114
-11.32%
$ 118.76 million $ 123,687
Sep 24, 2025 $ 0.0000129
-0.29%
$ 128.48 million $ 58,698
Sep 23, 2025 $ 0.000013
-3.64%
$ 128.78 million $ 59,850
Sep 22, 2025 $ 0.000014
+8.19%
$ 134.71 million $ 64,394
Sep 21, 2025 $ 0.0000129
+0.81%
$ 129.28 million $ 103,164
Sep 20, 2025 $ 0.0000128
-2.12%
$ 128.36 million $ 60,462
Sep 19, 2025 $ 0.000013
-8.99%
$ 130.76 million $ 68,201
Sep 18, 2025 $ 0.0000144
-2.85%
$ 143.31 million $ 59,660
Sep 17, 2025 $ 0.0000146
-9.12%
$ 148.65 million $ 61,806
Sep 16, 2025 $ 0.000016
-5.12%
$ 160.8 million $ 113,881
Sep 15, 2025 $ 0.0000169
-0.04%
$ 168.99 million $ 59,170
Sep 14, 2025 $ 0.0000169
+2.10%
$ 168.9 million $ 60,944
Sep 13, 2025 $ 0.0000165
+1.63%
$ 165.06 million $ 58,480
Sep 12, 2025 $ 0.0000162
-2.81%
$ 162.32 million $ 76,410
Sep 11, 2025 $ 0.0000167
+0.17%
$ 167.11 million $ 89,865
Sep 10, 2025 $ 0.0000167
+3.42%
$ 167.09 million $ 58,071
Sep 9, 2025 $ 0.0000162
-3.58%
$ 155.67 million $ 65,397
Sep 8, 2025 $ 0.0000168
+3.16%
$ 167.63 million $ 60,652
Sep 7, 2025 $ 0.0000162
-4.20%
$ 162.46 million $ 58,866
Sep 6, 2025 $ 0.000017
-2.21%
$ 169.55 million $ 54,972
Sep 5, 2025 $ 0.0000174
+2.40%
$ 173.54 million $ 60,623
Sep 4, 2025 $ 0.000017
+1.35%
$ 169.53 million $ 96,107
Sep 3, 2025 $ 0.000017
+0.59%
$ 167.41 million $ 58,018
Sep 2, 2025 $ 0.0000169
+7.66%
$ 168.81 million $ 69,029
Sep 1, 2025 $ 0.0000157
-7.75%
$ 157.18 million $ 67,560
Aug 31, 2025 $ 0.0000172
+6.37%
$ 170.08 million $ 61,897
Aug 30, 2025 $ 0.000016
-1.61%
$ 161.48 million $ 59,307
Aug 29, 2025 $ 0.0000163
-8.54%
$ 162.93 million $ 60,861
Aug 28, 2025 $ 0.0000178
+18.07%
$ 178.26 million $ 99,153
Aug 27, 2025 $ 0.0000179
-7.31%
$ 175.89 million $ 61,835
Aug 26, 2025 $ 0.0000197
-9.25%
$ 192.78 million $ 77,939