Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OkamiCoin Historical Data

OKM Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 4 AM $0.0000112
+0.01%
$112.15 million $59,509
Sep 18, 3 AM $0.0000112
+0.40%
$112.15 million $59,422
Sep 18, 2 AM $0.0000112
-0.39%
$111.7 million $59,218
Sep 18, 1 AM $0.0000112
+0.40%
$112.25 million $59,595
Sep 18, 12 AM $0.0000112
-0.31%
$111.65 million $59,181
Sep 17, 11 PM $0.0000112
+0.89%
$112.03 million $58,641
Sep 17, 10 PM $0.0000111
+0.54%
$111.08 million $58,294
Sep 17, 9 PM $0.000011
-0.57%
$110.43 million $58,903
Sep 17, 8 PM $0.0000111
-0.13%
$111.08 million $59,212
Sep 17, 7 PM $0.0000111
-0.47%
$111.23 million $59,033
Sep 17, 6 PM $0.0000112
-0.34%
$111.73 million $58,261
Sep 17, 5 PM $0.0000112
-0.18%
$112.08 million $58,362
Sep 17, 4 PM $0.0000112
+0.00%
$112.3 million $54,334
Sep 17, 3 PM $0.0000112
+0.00%
$112.28 million $54,405
Sep 17, 2 PM $0.0000112
+0.10%
$112.28 million $58,480
Sep 17, 1 PM $0.0000112
-0.05%
$112.23 million $59,719
Sep 17, 12 PM $0.0000112
+0.00%
$112.29 million $60,579
Sep 17, 11 AM $0.0000112
+0.00%
$112.29 million $60,350
Sep 17, 10 AM $0.0000112
+0.00%
$112.29 million $60,459
Sep 17, 9 AM $0.0000112
+0.00%
$112.29 million $60,541
Sep 17, 8 AM $0.0000112
+0.00%
$112.29 million $61,206
Sep 17, 7 AM $0.0000112
-0.01%
$112.29 million $60,812
Sep 17, 6 AM $0.0000112
+0.01%
$112.3 million $60,033
Sep 17, 5 AM $0.0000112
+0.00%
$112.29 million $60,332
Sep 17, 4 AM $0.0000112
+0.00%
$112.29 million $60,224
Sep 17, 3 AM $0.0000112
-0.01%
$112.29 million $60,150
Sep 17, 2 AM $0.0000112
+0.01%
$112.3 million $60,198
Sep 17, 1 AM $0.0000112
+0.00%
$112.3 million $60,573
Sep 17, 12 AM $0.0000112
+0.00%
$112.3 million $60,799
Sep 16, 11 PM $0.0000112
+0.00%
$112.3 million $60,842
Sep 16, 10 PM $0.0000112
+0.00%
$112.3 million $61,185
Sep 16, 9 PM $0.0000112
+0.00%
$112.3 million $61,212
Sep 16, 8 PM $0.0000112
+0.00%
$112.3 million $62,187
Sep 16, 7 PM $0.0000112
+0.00%
$112.3 million $62,405
Sep 16, 6 PM $0.0000112
+0.00%
$112.3 million $62,466
Sep 16, 5 PM $0.0000112
+0.00%
$112.3 million $62,618
Sep 16, 4 PM $0.0000112
+0.00%
$112.3 million $63,186
Sep 16, 3 PM $0.0000112
+1.89%
$112.3 million $63,633
Sep 16, 2 PM $0.000011
+10.11%
$110.02 million $59,879
Sep 16, 1 PM $0.00001
-0.04%
$99.94 million $58,798
Sep 16, 12 PM $0.0₅999
+0.24%
$99.92 million $58,013
Sep 16, 11 AM $0.0₅996
-0.18%
$99.62 million $57,895
Sep 16, 10 AM $0.0₅999
+0.31%
$99.88 million $58,054
Sep 16, 9 AM $0.0₅995
+0.75%
$99.48 million $57,952
Sep 16, 8 AM $0.0₅988
+0.01%
$98.74 million $57,372
Sep 16, 7 AM $0.0₅987
-0.01%
$98.73 million $57,949
Sep 16, 6 AM $0.0₅988
+0.00%
$98.74 million $57,816
Sep 16, 5 AM $0.0₅988
+0.00%
$98.74 million $57,629
Sep 16, 4 AM $0.0₅987
-0.01%
$98.73 million $58,204
Sep 16, 3 AM $0.0₅988
+0.00%
$98.74 million $58,023