OkamiCoin Historical Data

OKM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 AM $ 0.0₅652
-0.43%
$ 65.21 million $ 53,344
Jul 31, 9 AM $ 0.0₅656
+0.31%
$ 65.56 million $ 52,560
Jul 31, 8 AM $ 0.0₅655
+0.09%
$ 65.48 million $ 52,525
Jul 31, 7 AM $ 0.0₅653
+0.15%
$ 65.3 million $ 52,487
Jul 31, 6 AM $ 0.0₅652
-0.11%
$ 65.17 million $ 51,580
Jul 31, 5 AM $ 0.0₅651
-0.75%
$ 65.1 million $ 51,945
Jul 31, 4 AM $ 0.0₅655
-1.93%
$ 65.52 million $ 51,900
Jul 31, 3 AM $ 0.0₅669
+2.72%
$ 66.89 million $ 51,869
Jul 31, 2 AM $ 0.0₅662
+2.02%
$ 66.22 million $ 51,790
Jul 31, 1 AM $ 0.0₅65
+0.28%
$ 64.97 million $ 51,279
Jul 31, 12 AM $ 0.0₅648
+0.23%
$ 64.84 million $ 51,132
Jul 30, 11 PM $ 0.0₅648
+0.43%
$ 64.79 million $ 50,949
Jul 30, 10 PM $ 0.0₅646
-0.39%
$ 64.62 million $ 51,453
Jul 30, 9 PM $ 0.0₅649
+0.60%
$ 64.92 million $ 51,199
Jul 30, 8 PM $ 0.0₅645
+0.02%
$ 64.52 million $ 51,288
Jul 30, 7 PM $ 0.0₅645
-0.20%
$ 64.5 million $ 51,927
Jul 30, 6 PM $ 0.0₅647
-0.34%
$ 64.75 million $ 52,050
Jul 30, 5 PM $ 0.0₅649
-0.15%
$ 64.91 million $ 52,637
Jul 30, 4 PM $ 0.0₅649
+0.57%
$ 64.91 million $ 53,064
Jul 30, 3 PM $ 0.0₅646
-0.43%
$ 64.6 million $ 53,363
Jul 30, 2 PM $ 0.0₅648
-0.09%
$ 64.8 million $ 53,752
Jul 30, 1 PM $ 0.0₅649
+0.32%
$ 64.93 million $ 53,348
Jul 30, 12 PM $ 0.0₅647
-0.22%
$ 64.72 million $ 53,952
Jul 30, 11 AM $ 0.0₅648
+0.50%
$ 64.82 million $ 54,839
Jul 30, 10 AM $ 0.0₅645
-0.62%
$ 64.53 million $ 55,247
Jul 30, 9 AM $ 0.0₅65
+0.23%
$ 65.01 million $ 55,758
Jul 30, 8 AM $ 0.0₅648
-0.22%
$ 64.79 million $ 55,778
Jul 30, 7 AM $ 0.0₅648
+0.09%
$ 64.85 million $ 56,080
Jul 30, 6 AM $ 0.0₅647
+1.16%
$ 64.74 million $ 56,618
Jul 30, 5 AM $ 0.0₅64
-0.08%
$ 64 million $ 56,390
Jul 30, 4 AM $ 0.0₅64
-1.57%
$ 64.05 million $ 56,385
Jul 30, 3 AM $ 0.0₅651
+0.35%
$ 65.09 million $ 56,814
Jul 30, 2 AM $ 0.0₅648
+0.05%
$ 64.84 million $ 57,067
Jul 30, 1 AM $ 0.0₅648
+0.00%
$ 64.81 million $ 56,962
Jul 30, 12 AM $ 0.0₅648
+0.22%
$ 64.83 million $ 56,288
Jul 29, 11 PM $ 0.0₅646
+0.62%
$ 64.63 million $ 56,052
Jul 29, 10 PM $ 0.0₅644
-0.48%
$ 64.36 million $ 56,106
Jul 29, 9 PM $ 0.0₅647
+0.33%
$ 64.66 million $ 56,214
Jul 29, 8 PM $ 0.0₅644
-0.08%
$ 64.44 million $ 56,757
Jul 29, 7 PM $ 0.0₅643
+0.26%
$ 64.33 million $ 56,911
Jul 29, 6 PM $ 0.0₅641
+0.30%
$ 64.06 million $ 57,039
Jul 29, 5 PM $ 0.0₅638
-0.25%
$ 63.8 million $ 56,951
Jul 29, 4 PM $ 0.0₅639
-0.47%
$ 63.86 million $ 57,044
Jul 29, 3 PM $ 0.0₅641
+0.00%
$ 64.13 million $ 57,078
Jul 29, 2 PM $ 0.0₅642
+0.23%
$ 64.17 million $ 56,285
Jul 29, 1 PM $ 0.0₅641
-1.11%
$ 64.07 million $ 56,318
Jul 29, 12 PM $ 0.0₅648
-0.78%
$ 64.79 million $ 55,570
Jul 29, 11 AM $ 0.0₅653
+1.33%
$ 65.3 million $ 55,397
Jul 29, 10 AM $ 0.0₅643
-2.62%
$ 64.27 million $ 54,545
Jul 29, 9 AM $ 0.0₅66
+1.32%
$ 66.03 million $ 55,117