OkamiCoin Historical Data

OKM Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 AM $ 0.0₅749
-0.01%
$ 74.89 million $ 55,093
Apr 3, 9 AM $ 0.0₅749
-0.01%
$ 74.89 million $ 55,612
Apr 3, 8 AM $ 0.0₅749
+0.01%
$ 74.9 million $ 55,144
Apr 3, 7 AM $ 0.0₅749
+0.00%
$ 74.89 million $ 55,492
Apr 3, 6 AM $ 0.0₅749
+0.00%
$ 74.89 million $ 55,206
Apr 3, 5 AM $ 0.0₅749
+0.07%
$ 74.89 million $ 55,080
Apr 3, 4 AM $ 0.0₅748
-0.12%
$ 74.85 million $ 55,311
Apr 3, 3 AM $ 0.0₅749
-0.13%
$ 74.89 million $ 54,938
Apr 3, 2 AM $ 0.0₅748
+0.44%
$ 74.82 million $ 54,759
Apr 3, 1 AM $ 0.0₅744
+0.22%
$ 74.43 million $ 54,493
Apr 3, 12 AM $ 0.0₅744
+0.70%
$ 74.44 million $ 54,741
Apr 2, 11 PM $ 0.0₅739
+0.01%
$ 73.9 million $ 53,794
Apr 2, 10 PM $ 0.0₅739
+0.09%
$ 73.89 million $ 54,041
Apr 2, 9 PM $ 0.0₅739
+0.33%
$ 73.91 million $ 54,897
Apr 2, 8 PM $ 0.0₅738
+0.37%
$ 73.83 million $ 54,783
Apr 2, 7 PM $ 0.0₅736
-0.26%
$ 73.59 million $ 53,900
Apr 2, 6 PM $ 0.0₅739
+0.38%
$ 73.9 million $ 54,206
Apr 2, 5 PM $ 0.0₅735
-0.57%
$ 73.51 million $ 54,511
Apr 2, 4 PM $ 0.0₅738
+0.41%
$ 73.76 million $ 54,568
Apr 2, 3 PM $ 0.0₅735
+0.12%
$ 73.55 million $ 54,647
Apr 2, 2 PM $ 0.0₅735
+0.00%
$ 73.46 million $ 54,674
Apr 2, 1 PM $ 0.0₅735
+0.05%
$ 73.46 million $ 55,251
Apr 2, 12 PM $ 0.0₅734
+0.00%
$ 73.42 million $ 55,147
Apr 2, 11 AM $ 0.0₅734
-0.07%
$ 73.42 million $ 55,542
Apr 2, 10 AM $ 0.0₅735
+0.03%
$ 73.47 million $ 55,673
Apr 2, 9 AM $ 0.0₅735
+0.08%
$ 73.46 million $ 54,993
Apr 2, 8 AM $ 0.0₅734
+0.04%
$ 73.41 million $ 55,835
Apr 2, 7 AM $ 0.0₅734
-0.01%
$ 73.41 million $ 55,326
Apr 2, 6 AM $ 0.0₅734
-0.03%
$ 73.39 million $ 55,178
Apr 2, 5 AM $ 0.0₅734
+0.42%
$ 73.41 million $ 55,869
Apr 2, 4 AM $ 0.0₅731
-0.34%
$ 73.1 million $ 56,150
Apr 2, 3 AM $ 0.0₅732
-0.11%
$ 73.19 million $ 56,652
Apr 2, 2 AM $ 0.0₅733
+0.36%
$ 73.31 million $ 56,461
Apr 2, 1 AM $ 0.0₅731
-0.52%
$ 73.06 million $ 55,993
Apr 2, 12 AM $ 0.0₅733
-0.01%
$ 73.29 million $ 56,129
Apr 1, 11 PM $ 0.0₅733
+0.38%
$ 73.3 million $ 56,525
Apr 1, 10 PM $ 0.0₅733
+0.18%
$ 73.35 million $ 56,379
Apr 1, 9 PM $ 0.0₅732
-0.07%
$ 73.22 million $ 56,620
Apr 1, 8 PM $ 0.0₅733
-0.12%
$ 73.28 million $ 56,904
Apr 1, 7 PM $ 0.0₅734
+0.08%
$ 73.4 million $ 57,627
Apr 1, 6 PM $ 0.0₅733
+0.33%
$ 73.34 million $ 57,347
Apr 1, 5 PM $ 0.0₅731
-0.38%
$ 73.09 million $ 57,571
Apr 1, 4 PM $ 0.0₅734
+0.27%
$ 73.37 million $ 58,034
Apr 1, 3 PM $ 0.0₅733
+0.27%
$ 73.26 million $ 57,587
Apr 1, 2 PM $ 0.0₅731
-1.53%
$ 73.14 million $ 57,397
Apr 1, 1 PM $ 0.0₅744
-0.24%
$ 74.36 million $ 58,331
Apr 1, 12 PM $ 0.0₅745
+1.17%
$ 74.54 million $ 57,921
Apr 1, 11 AM $ 0.0₅738
-0.20%
$ 73.77 million $ 57,533
Apr 1, 10 AM $ 0.0₅739
+0.35%
$ 73.92 million $ 56,882
Apr 1, 9 AM $ 0.0₅737
-0.01%
$ 73.66 million $ 57,621