OkamiCoin Historical Data

OKM Page 7
Download
Date Close Price change Market cap Trading volume
2:23 AM $ 0.0₅584
+0.00%
$ 58.41 million $ 61,670
2:22 AM $ 0.0₅584
+0.00%
$ 58.41 million $ 61,652
2:21 AM $ 0.0₅584
+0.00%
$ 58.41 million $ 61,652
2:20 AM $ 0.0₅584
+0.00%
$ 58.41 million $ 61,617
2:19 AM $ 0.0₅583
+0.00%
$ 58.32 million $ 61,617
2:18 AM $ 0.0₅584
+0.00%
$ 58.32 million $ 61,653
2:17 AM $ 0.0₅584
+0.00%
$ 58.32 million $ 61,653
2:16 AM $ 0.0₅584
+0.00%
$ 58.32 million $ 61,591
2:15 AM $ 0.0₅583
+0.00%
$ 58.32 million $ 61,591
2:14 AM $ 0.0₅583
+0.00%
$ 58.29 million $ 61,565
2:13 AM $ 0.0₅583
+0.00%
$ 58.29 million $ 61,528
2:12 AM $ 0.0₅583
+0.00%
$ 58.29 million $ 61,528
2:11 AM $ 0.0₅583
+0.00%
$ 58.29 million $ 61,494
2:10 AM $ 0.0₅584
+0.00%
$ 58.29 million $ 61,462
2:09 AM $ 0.0₅584
+0.00%
$ 58.38 million $ 61,462
2:08 AM $ 0.0₅584
+0.00%
$ 58.38 million $ 61,447
2:07 AM $ 0.0₅585
+0.00%
$ 58.38 million $ 61,448
2:06 AM $ 0.0₅586
+0.00%
$ 58.38 million $ 61,448
2:05 AM $ 0.0₅586
+0.00%
$ 58.38 million $ 61,388
2:04 AM $ 0.0₅586
+0.00%
$ 58.59 million $ 61,388
2:03 AM $ 0.0₅583
+0.00%
$ 58.59 million $ 61,298
2:02 AM $ 0.0₅583
+0.00%
$ 58.59 million $ 61,298
2:01 AM $ 0.0₅585
+0.12%
$ 58.59 million $ 61,336
2:00 AM $ 0.0₅585
+0.12%
$ 58.59 million $ 61,336
1:59 AM $ 0.0₅583
+0.00%
$ 58.3 million $ 61,259
1:58 AM $ 0.0₅583
+0.00%
$ 58.3 million $ 61,237
1:57 AM $ 0.0₅583
+0.00%
$ 58.3 million $ 61,237
1:56 AM $ 0.0₅584
+0.00%
$ 58.3 million $ 61,264
1:55 AM $ 0.0₅583
+0.00%
$ 58.3 million $ 61,331
1:54 AM $ 0.0₅583
+0.00%
$ 58.28 million $ 61,331
1:53 AM $ 0.0₅583
+0.00%
$ 58.28 million $ 61,369
1:52 AM $ 0.0₅584
+0.00%
$ 58.28 million $ 61,480
1:51 AM $ 0.0₅584
+0.00%
$ 58.28 million $ 61,480
1:50 AM $ 0.0₅583
+0.00%
$ 58.28 million $ 61,500
1:49 AM $ 0.0₅583
+0.00%
$ 58.3 million $ 61,500
1:48 AM $ 0.0₅584
+0.00%
$ 58.3 million $ 61,487
1:47 AM $ 0.0₅584
+0.00%
$ 58.3 million $ 61,487
1:46 AM $ 0.0₅585
+0.00%
$ 58.3 million $ 61,447
1:45 AM $ 0.0₅585
+0.00%
$ 58.3 million $ 61,447
1:44 AM $ 0.0₅583
+0.00%
$ 58.35 million $ 61,434
1:43 AM $ 0.0₅587
+0.00%
$ 58.35 million $ 61,452
1:42 AM $ 0.0₅587
+0.00%
$ 58.35 million $ 61,452
1:41 AM $ 0.0₅586
+0.00%
$ 58.35 million $ 61,442
1:40 AM $ 0.0₅586
+0.00%
$ 58.35 million $ 61,439
1:39 AM $ 0.0₅586
+0.00%
$ 58.64 million $ 61,439
1:38 AM $ 0.0₅588
+0.00%
$ 58.64 million $ 61,450
1:37 AM $ 0.0₅586
+0.00%
$ 58.64 million $ 61,522
1:36 AM $ 0.0₅586
+0.00%
$ 58.64 million $ 61,522
1:35 AM $ 0.0₅586
+0.00%
$ 58.64 million $ 61,598
1:34 AM $ 0.0₅587
+0.00%
$ 58.68 million $ 61,598